chartexchange

RBLX270617C00020000
RBLX Jun 17 2027 20.00 Call
optionOPRA

EODOct 15, 2026
30.18USD+0.600%(+0.18)10Vol17OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
20
Expiration
Jun 17, 2027
DTE
244d
Moneyness
ITM
Intrinsic
$29.65
RBLX 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$29.50+3.33%14
Nov 20, 202635d$31.00+39.95%11
Dec 18, 202663d$30.10-3.83%114
Jan 15, 202791d$30.88+26.66%1054
Feb 19, 2027126d$30.52-1.55%13
Mar 19, 2027154d$20.00+8.70%12
Apr 16, 2027182d$22.67+13.35%469469
Jun 17, 2027244d$30.18+0.60%1017
Sep 17, 2027336d$30.78-1.44%23
Jan 21, 2028462d$31.86+0.98%130
RBLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
17.5 C$32.42+14.15%1027ITM
20 C$30.18+0.60%1017ITM
22.5 C$21.50-28.95%187ITM
25 C$24.95-10.25%6053ITM
30 C$17.08+3.14%158ITM
35 C$17.32-9.22%21161ITM
40 C$16.20+5.88%4315ITM
45 C$13.57+18.52%2281ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.