RBLX270617P00065000
RBLX Jun 17 2027 65.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $23.98 | +48.02% | 1 | 0 |
| Oct 23, 2026 | 7d | $16.20 | -16.71% | 1 | 0 |
| Oct 30, 2026 | 14d | — | — | 0 | 0 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 13, 2026 | 28d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $17.36 | +7.49% | 1 | 20 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $23.50 | +38.72% | 3 | 136 |
| Jan 15, 2027 | 91d | $17.00 | -6.49% | 1 | 933 |
| Feb 19, 2027 | 126d | $22.50 | +25.14% | 6 | 6 |
| Mar 19, 2027 | 154d | $28.29 | -9.76% | 1 | 52 |
| Apr 16, 2027 | 182d | — | — | 0 | 0 |
| Jun 17, 2027 | 244d | $24.32 | +1.25% | 2 | 65 |
| Sep 17, 2027 | 336d | $26.70 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 462d | $25.92 | +9.55% | 4 | 436 |
| Jan 19, 2029 | 826d | $26.36 | -5.86% | 1 | 3 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $3.17 | -15.47% | 13 | 4,730 | OTM |
| 40 P | $4.99 | -2.16% | 107 | 489 | OTM |
| 45 P | $7.63 | -4.63% | 2 | 741 | OTM |
| 50 P | $10.88 | +3.03% | 14 | 82 | ITM |
| 55 P | $14.20 | +9.65% | 1 | 199 | ITM |
| 60 P | $17.68 | +8.13% | 40 | 74 | ITM |
| 65 P | $24.32 | +1.25% | 2 | 65 | ITM |
| 70 P | $28.43 | +15.38% | 1 | 21 | ITM |
| 75 P | $28.35 | -18.18% | 5 | 22 | ITM |
| 80 P | $32.37 | -9.53% | 10 | 44 | ITM |
| 85 P | $48.69 | +1.50% | 10 | 22 | ITM |
| 90 P | — | — | 0 | 0 | ITM |
| 95 P | $60.59 | +20.94% | 2 | 2 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.