chartexchange

RBLX270617C00080000
RBLX Jun 17 2027 80.00 Call
optionOPRA

EODOct 15, 2026
3.50USD+29.630%(+0.80)1Vol314OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
80
Expiration
Jun 17, 2027
DTE
244d
Moneyness
OTM
Intrinsic
$0.00
RBLX 80 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.01+0.00%553,521
Nov 20, 202635d$0.20-4.76%364,256
Dec 18, 202663d$0.60+71.43%20657
Jan 15, 202791d$0.75-2.60%13,695
Feb 19, 2027126d$1.33-11.33%54180
Mar 19, 2027154d$1.90-8.21%25216
Jun 17, 2027244d$3.50+29.63%1314
Jan 21, 2028462d$7.42+3.34%1410
RBLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
50 C$12.20+22.61%3694OTM
55 C$10.03+4.81%4371OTM
60 C$6.89-12.23%3241OTM
65 C$6.44+2.38%1142OTM
70 C$5.00+7.30%4366OTM
75 C$4.60+17.95%2102OTM
80 C$3.50+29.63%1314OTM
85 C$3.50+29.15%1107OTM
90 C$3.05+33.77%3285OTM
95 C$2.10+7.14%5216OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.