RBLX261218P00055000
RBLX Dec 18 2026 55.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $6.40 | +3.06% | 222 | 69 |
| Oct 23, 2026 | 7d | $7.60 | +34.04% | 2 | 4 |
| Oct 30, 2026 | 14d | $7.30 | -12.36% | 1 | 2 |
| Nov 6, 2026 | 21d | $10.10 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 28d | $8.30 | -6.64% | 1 | 1 |
| Nov 20, 2026 | 35d | $8.73 | +8.31% | 1 | 506 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $8.36 | -12.92% | 2 | 2,820 |
| Jan 15, 2027 | 91d | $9.00 | -4.26% | 1 | 1,980 |
| Feb 19, 2027 | 126d | $11.85 | -12.55% | 4 | 14 |
| Mar 19, 2027 | 154d | $13.30 | +9.92% | 65 | 447 |
| Apr 16, 2027 | 182d | $11.60 | -1.69% | 1 | 7 |
| Jun 17, 2027 | 244d | $14.20 | +9.65% | 1 | 199 |
| Sep 17, 2027 | 336d | $14.25 | -8.36% | 9 | 212 |
| Jan 21, 2028 | 462d | $17.24 | -2.60% | 2 | 3,822 |
| Jan 19, 2029 | 826d | $19.30 | +0.00% | 103 | 103 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $1.79 | -15.57% | 53 | 646 | OTM |
| 42.5 P | $2.39 | -20.33% | 109 | 1,020 | OTM |
| 45 P | $2.89 | -29.34% | 31 | 1,204 | OTM |
| 47.5 P | $4.85 | -10.52% | 1 | 251 | OTM |
| 50 P | $5.43 | -21.30% | 12 | 577 | ITM |
| 52.5 P | $7.25 | -22.87% | 15 | 151 | ITM |
| 55 P | $8.36 | -12.92% | 2 | 2,820 | ITM |
| 57.5 P | $14.00 | +32.20% | 2 | 94 | ITM |
| 60 P | $15.75 | -9.48% | 2 | 170 | ITM |
| 62.5 P | $17.72 | -2.05% | 7 | 488 | ITM |
| 65 P | $23.50 | +38.72% | 3 | 136 | ITM |
| 67.5 P | $26.15 | +11.99% | 1 | 64 | ITM |
| 70 P | $28.58 | +38.00% | 2 | 82 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.