RBLX261218P00045000
RBLX Dec 18 2026 45.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | -94.44% | 32 | 1,760 |
| Oct 23, 2026 | 7d | $0.17 | -76.06% | 37 | 2,426 |
| Oct 30, 2026 | 14d | $1.69 | -37.17% | 30 | 231 |
| Nov 6, 2026 | 21d | $3.02 | +0.67% | 12 | 33 |
| Nov 13, 2026 | 28d | $3.17 | +14.86% | 10 | 4 |
| Nov 20, 2026 | 35d | $2.30 | -32.75% | 120 | 1,290 |
| Nov 27, 2026 | 42d | $3.19 | -8.86% | 1 | 109 |
| Dec 18, 2026 | 63d | $2.89 | -29.34% | 31 | 1,204 |
| Jan 15, 2027 | 91d | $3.85 | -18.95% | 66 | 1,687 |
| Feb 19, 2027 | 126d | $5.35 | -9.78% | 8 | 783 |
| Mar 19, 2027 | 154d | $5.60 | -9.68% | 12 | 268 |
| Apr 16, 2027 | 182d | $6.27 | -5.29% | 10 | 147 |
| Jun 17, 2027 | 244d | $7.63 | -4.63% | 2 | 741 |
| Sep 17, 2027 | 336d | $9.40 | -1.05% | 52 | 173 |
| Jan 21, 2028 | 462d | $10.50 | -2.42% | 20 | 1,031 |
| Jan 19, 2029 | 826d | $13.95 | +0.72% | 1 | 21 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $0.25 | -21.88% | 47 | 1,896 | OTM |
| 32.5 P | $0.40 | -23.08% | 1 | 1,723 | OTM |
| 35 P | $0.68 | -20.93% | 39 | 11,518 | OTM |
| 37.5 P | $1.19 | -16.20% | 11 | 990 | OTM |
| 40 P | $1.79 | -15.57% | 53 | 646 | OTM |
| 42.5 P | $2.39 | -20.33% | 109 | 1,020 | OTM |
| 45 P | $2.89 | -29.34% | 31 | 1,204 | OTM |
| 47.5 P | $4.85 | -10.52% | 1 | 251 | OTM |
| 50 P | $5.43 | -21.30% | 12 | 577 | ITM |
| 52.5 P | $7.25 | -22.87% | 15 | 151 | ITM |
| 55 P | $8.36 | -12.92% | 2 | 2,820 | ITM |
| 57.5 P | $14.00 | +32.20% | 2 | 94 | ITM |
| 60 P | $15.75 | -9.48% | 2 | 170 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.