RBLX261218C00045000
RBLX Dec 18 2026 45.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $6.01 | +110.88% | 97 | 2,063 |
| Oct 23, 2026 | 7d | $5.00 | +46.63% | 14 | 214 |
| Oct 30, 2026 | 14d | $7.24 | +34.57% | 17 | 410 |
| Nov 6, 2026 | 21d | $5.50 | -23.08% | 61 | 97 |
| Nov 13, 2026 | 28d | $7.12 | +22.13% | 3 | 19 |
| Nov 20, 2026 | 35d | $8.50 | +46.55% | 158 | 2,034 |
| Nov 27, 2026 | 42d | $6.67 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 63d | $9.10 | +28.53% | 183 | 1,171 |
| Jan 15, 2027 | 91d | $10.00 | +27.39% | 7 | 620 |
| Feb 19, 2027 | 126d | $10.65 | -0.56% | 5 | 475 |
| Mar 19, 2027 | 154d | $11.15 | +16.75% | 1 | 169 |
| Apr 16, 2027 | 182d | $10.90 | +12.37% | 21 | 43 |
| Jun 17, 2027 | 244d | $13.57 | +18.52% | 2 | 281 |
| Sep 17, 2027 | 336d | $14.00 | +14.75% | 7 | 361 |
| Jan 21, 2028 | 462d | $15.90 | -12.88% | 17 | 632 |
| Jan 19, 2029 | 826d | $23.25 | +17.13% | 2 | 36 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $21.50 | +11.00% | 2 | 300 | ITM |
| 32.5 C | $19.10 | +29.76% | 1 | 13 | ITM |
| 35 C | $15.03 | +23.70% | 1 | 155 | ITM |
| 37.5 C | $13.05 | +62.11% | 1 | 206 | ITM |
| 40 C | $10.74 | -9.21% | 2 | 1,419 | ITM |
| 42.5 C | $10.30 | +4.57% | 2 | 529 | ITM |
| 45 C | $9.10 | +28.53% | 183 | 1,171 | ITM |
| 47.5 C | $7.24 | +25.48% | 30 | 216 | ITM |
| 50 C | $6.35 | +33.12% | 46 | 1,613 | OTM |
| 52.5 C | $5.28 | +37.14% | 14 | 2,189 | OTM |
| 55 C | $4.37 | +34.46% | 30 | 909 | OTM |
| 57.5 C | $2.50 | +0.40% | 1 | 381 | OTM |
| 60 C | $3.05 | +15.09% | 36 | 2,147 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.