RBLX261218P00030000
RBLX Dec 18 2026 30.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.03 | -40.00% | 2 | 2,408 |
| Oct 23, 2026 | 7d | $0.05 | -84.85% | 1 | 3 |
| Oct 30, 2026 | 14d | $0.08 | +0.00% | 4 | 99 |
| Nov 6, 2026 | 21d | $0.10 | -37.50% | 2 | 34 |
| Nov 13, 2026 | 28d | $0.15 | +50.00% | 2 | 1 |
| Nov 20, 2026 | 35d | $0.13 | -13.33% | 26 | 8,310 |
| Nov 27, 2026 | 42d | $0.13 | -48.00% | 23 | 123 |
| Dec 18, 2026 | 63d | $0.25 | -21.88% | 47 | 1,896 |
| Jan 15, 2027 | 91d | $0.38 | +0.00% | 7 | 6,149 |
| Feb 19, 2027 | 126d | $0.94 | +14.63% | 45 | 209 |
| Mar 19, 2027 | 154d | $1.06 | -11.67% | 49 | 625 |
| Apr 16, 2027 | 182d | $1.42 | +10.94% | 39 | 220 |
| Jun 17, 2027 | 244d | $1.92 | -4.48% | 2 | 553 |
| Sep 17, 2027 | 336d | $2.89 | -0.34% | 9 | 68 |
| Jan 21, 2028 | 462d | $3.94 | +2.34% | 144 | 754 |
| Jan 19, 2029 | 826d | $6.50 | -4.27% | 1 | 14 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17.5 P | $0.03 | -25.00% | 5 | 66 | OTM |
| 20 P | $0.03 | -80.00% | 1 | 578 | OTM |
| 22.5 P | $0.04 | -73.33% | 23 | 414 | OTM |
| 25 P | $0.09 | +0.00% | 3 | 9,375 | OTM |
| 27.5 P | $0.15 | -16.67% | 5 | 314 | OTM |
| 30 P | $0.25 | -21.88% | 47 | 1,896 | OTM |
| 32.5 P | $0.40 | -23.08% | 1 | 1,723 | OTM |
| 35 P | $0.68 | -20.93% | 39 | 11,518 | OTM |
| 37.5 P | $1.19 | -16.20% | 11 | 990 | OTM |
| 40 P | $1.79 | -15.57% | 53 | 646 | OTM |
| 42.5 P | $2.39 | -20.33% | 109 | 1,020 | OTM |
| 45 P | $2.89 | -29.34% | 31 | 1,204 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.