RBLX261218C00095000
RBLX Dec 18 2026 95.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | +0.00% | 2 | 172 |
| Dec 18, 2026 | 63d | $0.14 | -22.22% | 5 | 388 |
| Jan 15, 2027 | 91d | $0.16 | -36.00% | 2 | 1,024 |
| Mar 19, 2027 | 154d | $0.99 | +33.78% | 1 | 310 |
| Jun 17, 2027 | 244d | $2.10 | +7.14% | 5 | 216 |
| Jan 21, 2028 | 462d | $5.60 | -5.88% | 1 | 1,256 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $0.60 | +71.43% | 20 | 657 | OTM |
| 82.5 C | $0.36 | +2.86% | 3 | 161 | OTM |
| 85 C | $0.20 | -16.67% | 2 | 544 | OTM |
| 87.5 C | $0.25 | -13.79% | 2 | 1,036 | OTM |
| 90 C | $0.23 | +15.00% | 5 | 5,266 | OTM |
| 92.5 C | $0.15 | -63.41% | 750 | 2,216 | OTM |
| 95 C | $0.14 | -22.22% | 5 | 388 | OTM |
| 97.5 C | $0.23 | -77.45% | 2 | 233 | OTM |
| 100 C | $0.11 | +0.00% | 1 | 934 | OTM |
| 105 C | $0.15 | +7.14% | 8 | 253 | OTM |
| 110 C | $0.06 | +20.00% | 1 | 480 | OTM |
| 115 C | $0.05 | -80.77% | 10 | 476 | OTM |
| 120 C | $0.05 | -50.00% | 3 | 1,289 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.