RBLX261218C00030000
RBLX Dec 18 2026 30.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $20.50 | +4.17% | 20 | 70 |
| Oct 23, 2026 | 7d | $17.65 | +11.08% | 90 | 157 |
| Oct 30, 2026 | 14d | — | — | 0 | 0 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 13, 2026 | 28d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $18.45 | +18.65% | 1 | 42 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $21.50 | +11.00% | 2 | 300 |
| Jan 15, 2027 | 91d | $20.15 | +22.12% | 5 | 143 |
| Feb 19, 2027 | 126d | $20.11 | +9.89% | 1 | 22 |
| Mar 19, 2027 | 154d | $20.41 | +14.99% | 1 | 67 |
| Apr 16, 2027 | 182d | $15.85 | +32.08% | 6 | 7 |
| Jun 17, 2027 | 244d | $17.08 | +3.14% | 1 | 58 |
| Sep 17, 2027 | 336d | $23.07 | +19.97% | 2 | 168 |
| Jan 21, 2028 | 462d | $23.60 | -7.05% | 13 | 441 |
| Jan 19, 2029 | 826d | $22.70 | -4.42% | 3 | 10 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17.5 C | $32.52 | -4.10% | 1 | 0 | ITM |
| 20 C | $30.10 | -3.83% | 1 | 14 | ITM |
| 22.5 C | $26.90 | +79.33% | 1 | 6 | ITM |
| 25 C | $23.00 | +28.92% | 3 | 19 | ITM |
| 27.5 C | $22.15 | -7.71% | 1 | 5 | ITM |
| 30 C | $21.50 | +11.00% | 2 | 300 | ITM |
| 32.5 C | $19.10 | +29.76% | 1 | 13 | ITM |
| 35 C | $15.03 | +23.70% | 1 | 155 | ITM |
| 37.5 C | $13.05 | +62.11% | 1 | 206 | ITM |
| 40 C | $10.74 | -9.21% | 2 | 1,419 | ITM |
| 42.5 C | $10.30 | +4.57% | 2 | 529 | ITM |
| 45 C | $9.10 | +28.53% | 183 | 1,171 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.