RBLX261218C00185000
RBLX Dec 18 2026 185.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $0.22 | -24.14% | 4 | 33 |
| Jan 15, 2027 | 91d | $0.02 | +100.00% | 2 | 1,175 |
| Jan 21, 2028 | 462d | $1.24 | +15.89% | 10 | 61 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $0.34 | +112.50% | 1 | 257 | OTM |
| 160 C | $0.25 | -16.67% | 2 | 147 | OTM |
| 165 C | $0.14 | -83.13% | 1 | 178 | OTM |
| 170 C | $0.13 | +18.18% | 1 | 75 | OTM |
| 175 C | $0.20 | +66.67% | 8 | 130 | OTM |
| 180 C | $0.08 | -73.33% | 7 | 387 | OTM |
| 185 C | $0.22 | -24.14% | 4 | 33 | OTM |
| 190 C | $0.17 | +6.25% | 2 | 33 | OTM |
| 195 C | $0.55 | +5.77% | 30 | 47 | OTM |
| 200 C | $0.01 | -96.30% | 5 | 248 | OTM |
| 210 C | $0.22 | -15.38% | 1 | 175 | OTM |
| 220 C | $0.01 | -87.50% | 7 | 360 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.