RBLX261218P00145000
RBLX Dec 18 2026 145.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $37.10 | -1.46% | 3 | 0 |
| Jan 15, 2027 | 91d | $93.78 | -5.59% | 4 | 9 |
| Jan 21, 2028 | 462d | $45.20 | -9.62% | 8 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $66.40 | +1.64% | 222 | 300 | ITM |
| 120 P | $74.77 | -2.11% | 5 | 0 | ITM |
| 125 P | $47.28 | +70.99% | 3 | 0 | ITM |
| 130 P | $85.45 | +91.59% | 1 | 0 | ITM |
| 135 P | $62.10 | +28.60% | 2 | 0 | ITM |
| 140 P | $81.98 | -13.60% | 1 | 0 | ITM |
| 145 P | $37.10 | -1.46% | 3 | 0 | ITM |
| 150 P | $41.00 | +1.36% | 1 | 0 | ITM |
| 155 P | $42.49 | +0.00% | 4 | 0 | ITM |
| 160 P | $47.67 | +1.79% | 18 | 0 | ITM |
| 165 P | — | — | 0 | 0 | ITM |
| 170 P | $77.10 | +0.00% | 2 | 0 | ITM |
| 175 P | — | — | 0 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.