RBLX261218C00035000
RBLX Dec 18 2026 35.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $14.39 | +13.04% | 4 | 510 |
| Oct 23, 2026 | 7d | — | — | 0 | 0 |
| Oct 30, 2026 | 14d | $8.60 | -20.00% | 1 | 2 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 13, 2026 | 28d | $11.22 | -1.67% | 1 | 3 |
| Nov 20, 2026 | 35d | $14.00 | +8.11% | 6 | 127 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $15.03 | +23.70% | 1 | 155 |
| Jan 15, 2027 | 91d | $16.13 | +3.40% | 3 | 349 |
| Feb 19, 2027 | 126d | $17.10 | +23.91% | 5 | 190 |
| Mar 19, 2027 | 154d | $16.00 | +30.08% | 1 | 135 |
| Apr 16, 2027 | 182d | $16.35 | -10.02% | 1 | 22 |
| Jun 17, 2027 | 244d | $17.32 | -9.22% | 21 | 161 |
| Sep 17, 2027 | 336d | $20.59 | +35.46% | 3 | 12 |
| Jan 21, 2028 | 462d | $20.60 | -6.79% | 2 | 826 |
| Jan 19, 2029 | 826d | $26.82 | +17.37% | 17 | 49 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $30.10 | -3.83% | 1 | 14 | ITM |
| 22.5 C | $26.90 | +79.33% | 1 | 6 | ITM |
| 25 C | $23.00 | +28.92% | 3 | 19 | ITM |
| 27.5 C | $22.15 | -7.71% | 1 | 5 | ITM |
| 30 C | $21.50 | +11.00% | 2 | 300 | ITM |
| 32.5 C | $19.10 | +29.76% | 1 | 13 | ITM |
| 35 C | $15.03 | +23.70% | 1 | 155 | ITM |
| 37.5 C | $13.05 | +62.11% | 1 | 206 | ITM |
| 40 C | $10.74 | -9.21% | 2 | 1,419 | ITM |
| 42.5 C | $10.30 | +4.57% | 2 | 529 | ITM |
| 45 C | $9.10 | +28.53% | 183 | 1,171 | ITM |
| 47.5 C | $7.24 | +25.48% | 30 | 216 | ITM |
| 50 C | $6.35 | +33.12% | 46 | 1,613 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.