RBLX261218P00035000
RBLX Dec 18 2026 35.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | +0.00% | 26 | 3,767 |
| Oct 23, 2026 | 7d | $0.09 | +28.57% | 72 | 136 |
| Oct 30, 2026 | 14d | $0.31 | -3.13% | 296 | 293 |
| Nov 6, 2026 | 21d | $0.38 | +58.33% | 3 | 96 |
| Nov 13, 2026 | 28d | $0.55 | +30.95% | 1 | 12 |
| Nov 20, 2026 | 35d | $0.40 | -27.27% | 26 | 1,953 |
| Nov 27, 2026 | 42d | $0.41 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 63d | $0.68 | -20.93% | 39 | 11,518 |
| Jan 15, 2027 | 91d | $1.06 | +9.28% | 1 | 1,814 |
| Feb 19, 2027 | 126d | $1.75 | -12.50% | 10 | 763 |
| Mar 19, 2027 | 154d | $2.15 | -6.93% | 19 | 496 |
| Apr 16, 2027 | 182d | $2.46 | -8.55% | 26 | 198 |
| Jun 17, 2027 | 244d | $3.17 | -15.47% | 13 | 4,730 |
| Sep 17, 2027 | 336d | $4.55 | -4.21% | 1 | 178 |
| Jan 21, 2028 | 462d | $5.75 | -4.96% | 3 | 627 |
| Jan 19, 2029 | 826d | $9.97 | +1.94% | 10 | 124 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.03 | -80.00% | 1 | 578 | OTM |
| 22.5 P | $0.04 | -73.33% | 23 | 414 | OTM |
| 25 P | $0.09 | +0.00% | 3 | 9,375 | OTM |
| 27.5 P | $0.15 | -16.67% | 5 | 314 | OTM |
| 30 P | $0.25 | -21.88% | 47 | 1,896 | OTM |
| 32.5 P | $0.40 | -23.08% | 1 | 1,723 | OTM |
| 35 P | $0.68 | -20.93% | 39 | 11,518 | OTM |
| 37.5 P | $1.19 | -16.20% | 11 | 990 | OTM |
| 40 P | $1.79 | -15.57% | 53 | 646 | OTM |
| 42.5 P | $2.39 | -20.33% | 109 | 1,020 | OTM |
| 45 P | $2.89 | -29.34% | 31 | 1,204 | OTM |
| 47.5 P | $4.85 | -10.52% | 1 | 251 | OTM |
| 50 P | $5.43 | -21.30% | 12 | 577 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.