RBLX261218C00055000
RBLX Dec 18 2026 55.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.03 | +200.00% | 280 | 4,352 |
| Oct 23, 2026 | 7d | $0.55 | +150.00% | 414 | 502 |
| Oct 30, 2026 | 14d | $2.71 | +59.41% | 29 | 632 |
| Nov 6, 2026 | 21d | $3.07 | +69.61% | 5 | 296 |
| Nov 13, 2026 | 28d | $3.26 | +49.54% | 13 | 22 |
| Nov 20, 2026 | 35d | $3.63 | +50.62% | 50 | 3,144 |
| Nov 27, 2026 | 42d | $2.41 | -24.21% | 1 | 10 |
| Dec 18, 2026 | 63d | $4.37 | +34.46% | 30 | 909 |
| Jan 15, 2027 | 91d | $5.21 | +31.23% | 90 | 4,030 |
| Feb 19, 2027 | 126d | $6.20 | -3.13% | 3 | 393 |
| Mar 19, 2027 | 154d | $7.65 | +27.50% | 29 | 407 |
| Apr 16, 2027 | 182d | $8.30 | +8.50% | 3 | 77 |
| Jun 17, 2027 | 244d | $10.03 | +4.81% | 4 | 371 |
| Sep 17, 2027 | 336d | $11.28 | +53.47% | 2 | 51 |
| Jan 21, 2028 | 462d | $12.10 | -3.51% | 5 | 517 |
| Jan 19, 2029 | 826d | $19.48 | +3.23% | 2 | 29 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $10.74 | -9.21% | 2 | 1,419 | ITM |
| 42.5 C | $10.30 | +4.57% | 2 | 529 | ITM |
| 45 C | $9.10 | +28.53% | 183 | 1,171 | ITM |
| 47.5 C | $7.24 | +25.48% | 30 | 216 | ITM |
| 50 C | $6.35 | +33.12% | 46 | 1,613 | OTM |
| 52.5 C | $5.28 | +37.14% | 14 | 2,189 | OTM |
| 55 C | $4.37 | +34.46% | 30 | 909 | OTM |
| 57.5 C | $2.50 | +0.40% | 1 | 381 | OTM |
| 60 C | $3.05 | +15.09% | 36 | 2,147 | OTM |
| 62.5 C | $2.07 | +41.78% | 8 | 531 | OTM |
| 65 C | $2.05 | +54.14% | 99 | 3,079 | OTM |
| 67.5 C | $1.50 | +12.78% | 3 | 762 | OTM |
| 70 C | $1.25 | +37.36% | 166 | 613 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.