RBLX261218P00070000
RBLX Dec 18 2026 70.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $21.81 | -30.43% | 1 | 0 |
| Oct 23, 2026 | 7d | $20.14 | +0.00% | 8 | 0 |
| Oct 30, 2026 | 14d | $22.45 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $21.25 | +1.67% | 1 | 31 |
| Dec 18, 2026 | 63d | $28.58 | +38.00% | 2 | 82 |
| Jan 15, 2027 | 91d | $21.25 | -16.83% | 1 | 249 |
| Feb 19, 2027 | 126d | $26.05 | -10.11% | 1 | 4 |
| Mar 19, 2027 | 154d | $25.35 | -26.63% | 1 | 16 |
| Apr 16, 2027 | 182d | — | — | 0 | 0 |
| Jun 17, 2027 | 244d | $28.43 | +15.38% | 1 | 21 |
| Sep 17, 2027 | 336d | — | — | 0 | 0 |
| Jan 21, 2028 | 462d | $26.65 | -11.31% | 1 | 159 |
| Jan 19, 2029 | 826d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $8.36 | -12.92% | 2 | 2,820 | ITM |
| 57.5 P | $14.00 | +32.20% | 2 | 94 | ITM |
| 60 P | $15.75 | -9.48% | 2 | 170 | ITM |
| 62.5 P | $17.72 | -2.05% | 7 | 488 | ITM |
| 65 P | $23.50 | +38.72% | 3 | 136 | ITM |
| 67.5 P | $26.15 | +11.99% | 1 | 64 | ITM |
| 70 P | $28.58 | +38.00% | 2 | 82 | ITM |
| 72.5 P | $23.67 | -31.39% | 1 | 55 | ITM |
| 75 P | $27.02 | -11.99% | 1 | 125 | ITM |
| 77.5 P | $34.60 | +2.67% | 1 | 5 | ITM |
| 80 P | $36.19 | +10.57% | 1 | 7 | ITM |
| 82.5 P | $47.50 | +45.48% | 7 | 1 | ITM |
| 85 P | $48.70 | +24.23% | 2 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.