RBLX261218P00095000
RBLX Dec 18 2026 95.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $60.56 | +33.83% | 1 | 0 |
| Dec 18, 2026 | 63d | $45.65 | +12.44% | 10 | 0 |
| Jan 15, 2027 | 91d | $47.80 | +4.94% | 1 | 10 |
| Mar 19, 2027 | 154d | $51.16 | +0.00% | 3 | 0 |
| Jun 17, 2027 | 244d | $60.59 | +20.94% | 2 | 2 |
| Jan 21, 2028 | 462d | $51.70 | -12.52% | 2 | 48 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $36.19 | +10.57% | 1 | 7 | ITM |
| 82.5 P | $47.50 | +45.48% | 7 | 1 | ITM |
| 85 P | $48.70 | +24.23% | 2 | 0 | ITM |
| 87.5 P | $49.93 | -4.90% | 12 | 0 | ITM |
| 90 P | $42.95 | -4.24% | 40 | 42 | ITM |
| 92.5 P | $57.50 | +61.79% | 2 | 0 | ITM |
| 95 P | $45.65 | +12.44% | 10 | 0 | ITM |
| 97.5 P | $43.59 | -3.56% | 2 | 0 | ITM |
| 100 P | $48.62 | -19.24% | 1 | 2 | ITM |
| 105 P | $46.15 | +55.54% | 1 | 0 | ITM |
| 110 P | $67.17 | +9.58% | 2 | 0 | ITM |
| 115 P | $66.40 | +1.64% | 222 | 300 | ITM |
| 120 P | $74.77 | -2.11% | 5 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.