RBLX261218C00125000
RBLX Dec 18 2026 125.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $0.10 | -9.09% | 1 | 173 |
| Jan 15, 2027 | 91d | $0.01 | -87.50% | 2 | 672 |
| Jan 21, 2028 | 462d | $3.60 | +46.94% | 3 | 597 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 C | $0.23 | -77.45% | 2 | 233 | OTM |
| 100 C | $0.11 | +0.00% | 1 | 934 | OTM |
| 105 C | $0.15 | +7.14% | 8 | 253 | OTM |
| 110 C | $0.06 | +20.00% | 1 | 480 | OTM |
| 115 C | $0.05 | -80.77% | 10 | 476 | OTM |
| 120 C | $0.05 | -50.00% | 3 | 1,289 | OTM |
| 125 C | $0.10 | -9.09% | 1 | 173 | OTM |
| 130 C | $0.04 | -55.56% | 1 | 115 | OTM |
| 135 C | $0.06 | -33.33% | 1 | 159 | OTM |
| 140 C | $0.10 | +11.11% | 10 | 180 | OTM |
| 145 C | $0.09 | -40.00% | 11 | 164 | OTM |
| 150 C | $0.18 | +125.00% | 1 | 333 | OTM |
| 155 C | $0.34 | +112.50% | 1 | 257 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.