RBLX261218P00085000
RBLX Dec 18 2026 85.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $35.38 | +21.00% | 1 | 0 |
| Nov 20, 2026 | 35d | $37.87 | +9.45% | 1 | 0 |
| Dec 18, 2026 | 63d | $48.70 | +24.23% | 2 | 0 |
| Jan 15, 2027 | 91d | $37.10 | -22.14% | 3 | 292 |
| Feb 19, 2027 | 126d | $38.00 | +4.68% | 1 | 1 |
| Mar 19, 2027 | 154d | $43.68 | -0.14% | 1 | 11 |
| Jun 17, 2027 | 244d | $48.69 | +1.50% | 10 | 22 |
| Jan 21, 2028 | 462d | $41.00 | +4.46% | 13 | 80 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $28.58 | +38.00% | 2 | 82 | ITM |
| 72.5 P | $23.67 | -31.39% | 1 | 55 | ITM |
| 75 P | $27.02 | -11.99% | 1 | 125 | ITM |
| 77.5 P | $34.60 | +2.67% | 1 | 5 | ITM |
| 80 P | $36.19 | +10.57% | 1 | 7 | ITM |
| 82.5 P | $47.50 | +45.48% | 7 | 1 | ITM |
| 85 P | $48.70 | +24.23% | 2 | 0 | ITM |
| 87.5 P | $49.93 | -4.90% | 12 | 0 | ITM |
| 90 P | $42.95 | -4.24% | 40 | 42 | ITM |
| 92.5 P | $57.50 | +61.79% | 2 | 0 | ITM |
| 95 P | $45.65 | +12.44% | 10 | 0 | ITM |
| 97.5 P | $43.59 | -3.56% | 2 | 0 | ITM |
| 100 P | $48.62 | -19.24% | 1 | 2 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.