RBLX261218C00150000
RBLX Dec 18 2026 150.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $0.18 | +125.00% | 1 | 333 |
| Jan 15, 2027 | 91d | $0.06 | +20.00% | 2 | 4,184 |
| Jan 21, 2028 | 462d | $1.90 | -9.52% | 1 | 2,018 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $0.05 | -50.00% | 3 | 1,289 | OTM |
| 125 C | $0.10 | -9.09% | 1 | 173 | OTM |
| 130 C | $0.04 | -55.56% | 1 | 115 | OTM |
| 135 C | $0.06 | -33.33% | 1 | 159 | OTM |
| 140 C | $0.10 | +11.11% | 10 | 180 | OTM |
| 145 C | $0.09 | -40.00% | 11 | 164 | OTM |
| 150 C | $0.18 | +125.00% | 1 | 333 | OTM |
| 155 C | $0.34 | +112.50% | 1 | 257 | OTM |
| 160 C | $0.25 | -16.67% | 2 | 147 | OTM |
| 165 C | $0.14 | -83.13% | 1 | 178 | OTM |
| 170 C | $0.13 | +18.18% | 1 | 75 | OTM |
| 175 C | $0.20 | +66.67% | 8 | 130 | OTM |
| 180 C | $0.08 | -73.33% | 7 | 387 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.