RBLX261218C00065000
RBLX Dec 18 2026 65.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | +0.00% | 1 | 1,812 |
| Oct 23, 2026 | 7d | $0.04 | -55.56% | 1 | 43 |
| Oct 30, 2026 | 14d | $0.52 | +4.00% | 5 | 77 |
| Nov 6, 2026 | 21d | $0.72 | +20.00% | 6 | 28 |
| Nov 13, 2026 | 28d | $1.02 | +27.50% | 129 | 749 |
| Nov 20, 2026 | 35d | $1.30 | +46.07% | 31 | 17,736 |
| Nov 27, 2026 | 42d | $0.90 | -14.29% | 2 | 11 |
| Dec 18, 2026 | 63d | $2.05 | +54.14% | 99 | 3,079 |
| Jan 15, 2027 | 91d | $2.55 | +10.39% | 26 | 1,428 |
| Feb 19, 2027 | 126d | $3.42 | +10.32% | 1 | 650 |
| Mar 19, 2027 | 154d | $4.15 | +25.38% | 2 | 812 |
| Apr 16, 2027 | 182d | $4.20 | -12.50% | 1 | 29 |
| Jun 17, 2027 | 244d | $6.44 | +2.38% | 1 | 142 |
| Sep 17, 2027 | 336d | $9.00 | +11.94% | 1 | 73 |
| Jan 21, 2028 | 462d | $10.26 | +2.60% | 1 | 451 |
| Jan 19, 2029 | 826d | $12.60 | -1.18% | 1 | 17 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $6.35 | +33.12% | 46 | 1,613 | OTM |
| 52.5 C | $5.28 | +37.14% | 14 | 2,189 | OTM |
| 55 C | $4.37 | +34.46% | 30 | 909 | OTM |
| 57.5 C | $2.50 | +0.40% | 1 | 381 | OTM |
| 60 C | $3.05 | +15.09% | 36 | 2,147 | OTM |
| 62.5 C | $2.07 | +41.78% | 8 | 531 | OTM |
| 65 C | $2.05 | +54.14% | 99 | 3,079 | OTM |
| 67.5 C | $1.50 | +12.78% | 3 | 762 | OTM |
| 70 C | $1.25 | +37.36% | 166 | 613 | OTM |
| 72.5 C | $0.88 | +11.39% | 26 | 845 | OTM |
| 75 C | $0.86 | +72.00% | 1 | 1,201 | OTM |
| 77.5 C | $0.43 | -14.00% | 3 | 233 | OTM |
| 80 C | $0.60 | +71.43% | 20 | 657 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.