chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PM280121C00085000
PM Jan 21 2028 85.00 Call
optionOPRA

InactiveJul 22, 2026
109.50USD+5.288%(+5.50)1Vol0OI
Loading…
Underlying
PM
Underlying Price
$197.50
Type
Call
Strike
85
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$112.50
PM 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d——00
Jan 15, 202785d$74.60-20.66%800
Mar 19, 2027148d——00
Jun 17, 2027238d——00
Jan 21, 2028456d$109.50+5.29%10
PM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
75 C$95.60+18.76%20ITM
80 C——00ITM
85 C$109.50+5.29%10ITM
90 C$98.50+6.88%550ITM
95 C$95.10+1.56%193ITM
100 C$90.87+3.38%3144ITM
105 C$84.47+1.36%929ITM
110 C$80.52+1.94%147ITM
115 C$75.62-1.42%145ITM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.