PM280121C00185000
PM Jan 21 2028 185.00 Call
optionOPRA
EODOct 12, 2026
36.50USD+35.185%(+9.50)1Vol190OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
185
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$12.50
PM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $17.65 | +8.62% | 9 | 14 |
| Oct 30, 2026 | 8d | $17.90 | +110.59% | 5 | 10 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | $13.86 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $18.94 | -5.30% | 4 | 494 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $16.20 | -22.56% | 35 | 400 |
| Jan 15, 2027 | 85d | $25.40 | +2.01% | 1 | 470 |
| Mar 19, 2027 | 148d | $27.40 | +3.40% | 1 | 163 |
| Jun 17, 2027 | 238d | $25.50 | -10.84% | 2 | 318 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $36.50 | +35.19% | 1 | 190 |
| Jan 19, 2029 | 820d | $44.55 | +29.69% | 10 | 12 |
PM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $55.00 | +24.15% | 1 | 173 | ITM |
| 160 C | $46.00 | -12.96% | 5 | 252 | ITM |
| 165 C | $48.80 | +0.83% | 155 | 485 | ITM |
| 170 C | $39.25 | -9.67% | 3 | 169 | ITM |
| 175 C | $35.00 | -15.05% | 5 | 108 | ITM |
| 180 C | $41.50 | +4.01% | 5 | 124 | ITM |
| 185 C | $36.50 | +35.19% | 1 | 190 | ITM |
| 190 C | $34.10 | +1.79% | 1 | 116 | ITM |
| 195 C | $27.60 | -9.15% | 1 | 122 | ITM |
| 200 C | $24.70 | -13.33% | 11 | 260 | OTM |
| 210 C | $20.36 | -12.73% | 1 | 1,203 | OTM |
| 220 C | $15.50 | -22.81% | 5 | 544 | OTM |
| 230 C | $15.40 | +2.67% | 14 | 284 | OTM |
PM Profile
Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.