chartexchange

PM280121C00080000
PM Jan 21 2028 80.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
80
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$117.50
PM 80 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$101.06+0.00%10
Jan 15, 202785d$110.12+1.77%138
Mar 19, 2027148d——00
Jun 17, 2027238d——00
Jan 21, 2028456d——00
PM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
75 C$95.60+18.76%20ITM
80 C——00ITM
85 C$109.50+5.29%10ITM
90 C$98.50+6.88%550ITM
95 C$95.10+1.56%193ITM
100 C$90.87+3.38%3144ITM
105 C$84.47+1.36%929ITM
110 C$80.52+1.94%147ITM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.