Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

350.97USD+1.063%(+3.69)2,776,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

350.00USD+0.783%(+2.72)2,852

After-hours

Oct 1, 2026 4:04:30 PM EDT

351.00USD+0.009%(+0.03)193,918

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	644	543	84

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	93.00	-2.36%	2	282	09-30	NET290119C00520000
500 C	98.50	-0.81%	2	14	09-30	NET290119C00500000
490 C	99.00	+3.13%	1	95	09-22	NET290119C00490000
480 C	96.10	0%	2	1	09-21	NET290119C00480000
470 C	105.80	+1.24%	1	101	09-22	NET290119C00470000
460 C	109.95	0%	8	7	09-22	NET290119C00460000
450 C	112.75	+13.83%	69	38	09-22	NET290119C00450000
440 C	117.65	+7.44%	61	62	09-28	NET290119C00440000
430 C	0	0%	0			NET290119C00430000
420 C	121.00	0%	2	1	09-28	NET290119C00420000
410 C	0	0%	0			NET290119C00410000
400 C	122.05	-1.13%	2	11	09-30	NET290119C00400000
390 C	0	0%	0			NET290119C00390000
380 C	134.00	+2.25%	1	23	09-28	NET290119C00380000
370 C	141.61	0%	5	5	09-24	NET290119C00370000
360 C	137.40	-2.84%	1	4	09-30	NET290119C00360000
350 C	143.21	+3.85%	4	52	09-29	NET290119C00350000
340 C	152.45	0%	2	1	09-24	NET290119C00340000
330 C	131.39	+2.09%	4	16	09-17	NET290119C00330000
320 C	132.30	0%	10	10	09-16	NET290119C00320000
310 C	146.50	+9.33%	1	1	09-21	NET290119C00310000
300 C	161.00	+3.01%	1	3	09-29	NET290119C00300000
290 C	0	0%	0			NET290119C00290000
280 C	0	0%	0			NET290119C00280000
270 C	0	0%	0			NET290119C00270000
260 C	0	0%	0			NET290119C00260000
250 C	153.00	0%	1	1	09-18	NET290119C00250000
240 C	191.00	0%	1	1	09-28	NET290119C00240000
230 C	174.90	0%	4	4	09-17	NET290119C00230000
220 C	180.38	0%	1	1	09-18	NET290119C00220000
210 C	0	0%	0			NET290119C00210000
200 C	0	0%	0			NET290119C00200000
195 C	0	0%	0			NET290119C00195000
190 C	186.50	0%	2	2	09-18	NET290119C00190000
185 C	0	0%	0			NET290119C00185000
180 C	219.25	0%	3	3	09-29	NET290119C00180000
175 C	0	0%	0			NET290119C00175000
170 C	219.50	+12.13%	6	10	09-21	NET290119C00170000
165 C	0	0%	0			NET290119C00165000
160 C	233.53	0%	6	6	09-23	NET290119C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	220.75	0%	250	250	09-29	NET290119P00520000
500 P	0	0%	0			NET290119P00500000
490 P	0	0%	0			NET290119P00490000
480 P	0	0%	0			NET290119P00480000
470 P	182.70	0%	189	150	09-21	NET290119P00470000
460 P	0	0%	0			NET290119P00460000
450 P	0	0%	0			NET290119P00450000
440 P	0	0%	0			NET290119P00440000
430 P	156.55	0%	37	34	09-21	NET290119P00430000
420 P	149.65	0%	2	1	09-21	NET290119P00420000
410 P	143.09	0%	2	1	09-21	NET290119P00410000
400 P	135.55	-0.54%	9	6	09-25	NET290119P00400000
390 P	129.90	0%	6	3	09-25	NET290119P00390000
380 P	122.65	-0.12%	145	91	09-25	NET290119P00380000
370 P	116.60	0%	6	3	09-25	NET290119P00370000
360 P	110.66	-0.75%	6	4	09-25	NET290119P00360000
350 P	105.10	+0.10%	44	26	09-29	NET290119P00350000
340 P	100.00	+0.74%	3	3	09-30	NET290119P00340000
330 P	0	0%	0			NET290119P00330000
320 P	86.25	0%	1	1	09-24	NET290119P00320000
310 P	0	0%	0			NET290119P00310000
300 P	0	0%	0			NET290119P00300000
290 P	0	0%	0			NET290119P00290000
280 P	0	0%	0			NET290119P00280000
270 P	0	0%	0			NET290119P00270000
260 P	0	0%	0			NET290119P00260000
250 P	53.35	0%	2	2	09-22	NET290119P00250000
240 P	0	0%	0			NET290119P00240000
230 P	0	0%	0			NET290119P00230000
220 P	39.26	0%	1	1	09-24	NET290119P00220000
210 P	0	0%	0			NET290119P00210000
200 P	31.00	-11.58%	2	4	09-23	NET290119P00200000
195 P	0	0%	0			NET290119P00195000
190 P	0	0%	0			NET290119P00190000
185 P	0	0%	0			NET290119P00185000
180 P	0	0%	0			NET290119P00180000
175 P	0	0%	0			NET290119P00175000
170 P	23.80	0%	5	5	09-25	NET290119P00170000
165 P	0	0%	0			NET290119P00165000
160 P	20.60	+0.49%	3	42	09-28	NET290119P00160000

.dark-mode .K2ycfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2ycfR{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE