Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

May 8, 2026 3:59:59 PM EDT

196.13USD-23.622%(-60.66)18,919,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2026 9:17:22 AM EDT

215.01USD-16.270%(-41.78)1,042

After-hours

May 8, 2026 4:53:10 PM EDT

195.96USD-0.087%(-0.17)48

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	217.2200	219.0000	192.27000	196.1300	-23.622%	18,919,076	0.000%
2026-05-07	251.9950	258.8800	248.62000	256.7900	+3.299%	8,959,550	-23.622%
2026-05-06	242.4400	250.9700	234.76000	248.5900	+1.702%	4,746,663	-21.103%
2026-05-05	231.0600	248.9200	229.09000	244.4300	+9.038%	7,171,744	-19.760%
2026-05-04	219.5500	224.2300	217.48000	224.1700	+3.067%	2,911,394	-12.508%
2026-05-01	210.8500	218.2800	209.00000	217.5000	+6.113%	2,993,702	-9.825%
2026-04-30	211.3300	211.3300	199.67000	204.9700	-3.302%	3,060,334	-4.313%
2026-04-29	207.3000	214.8200	204.00000	211.9700	+1.664%	2,349,176	-7.473%
2026-04-28	211.7100	216.5000	207.93000	208.5000	-1.818%	3,290,997	-5.933%
2026-04-27	206.7800	214.9799	204.42000	212.3600	+2.555%	3,627,146	-7.643%
2026-04-24	204.9700	208.9550	201.45000	207.0700	+1.010%	2,076,640	-5.283%
2026-04-23	202.0750	207.4800	198.50000	205.0000	-1.233%	2,426,661	-4.327%
2026-04-22	209.1300	211.9500	206.01000	207.5600	-0.053%	2,055,084	-5.507%
2026-04-21	206.3300	211.3900	204.82000	207.6700	+1.396%	2,628,151	-5.557%
2026-04-20	199.0000	205.2550	195.20000	204.8100	+1.901%	2,608,639	-4.238%
2026-04-17	199.6300	201.0500	193.50000	200.9900	+1.829%	3,635,330	-2.418%
2026-04-16	194.3400	203.7600	191.50234	197.3800	+3.813%	5,330,721	-0.633%
2026-04-15	184.5000	190.8800	182.00000	190.1300	+6.426%	5,285,616	+3.156%
2026-04-14	184.8700	188.7300	177.33000	178.6500	-2.918%	4,888,898	+9.784%
2026-04-13	170.0000	184.3200	168.01000	184.0200	+10.198%	6,603,917	+6.581%
2026-04-10	193.2100	193.6000	164.05000	166.9900	-13.499%	13,752,790	+17.450%
2026-04-09	211.0000	211.4850	177.74000	193.0500	-8.615%	11,428,304	+1.595%
2026-04-08	225.0000	225.1300	209.20000	211.2500	-2.330%	4,120,462	-7.157%
2026-04-07	211.0000	216.3400	208.13000	216.2900	+2.130%	3,731,112	-9.321%
2026-04-06	210.2600	214.9400	207.46000	211.7800	+0.043%	1,986,970	-7.390%
2026-04-02	201.5000	212.1600	200.10000	211.6900	+3.047%	2,101,603	-7.350%
2026-04-01	210.6700	210.8600	203.24000	205.4300	-0.441%	2,259,397	-4.527%
2026-03-31	197.0000	206.7800	194.66000	206.3400	+6.017%	4,159,869	-4.948%
2026-03-30	204.5000	209.5099	191.29000	194.6300	-4.133%	3,961,120	+0.771%
2026-03-27	205.0000	207.7900	200.02000	203.0200	-3.384%	3,753,740	-3.394%
2026-03-26	216.0000	219.9799	206.80000	210.1300	-3.610%	4,060,170	-6.663%
2026-03-25	218.0000	225.9700	214.81760	218.0000	+2.275%	3,236,135	-10.032%
2026-03-24	220.1700	221.4899	212.94000	213.1500	-3.399%	3,290,515	-7.985%
2026-03-23	216.4200	225.9800	214.08000	220.6500	+2.428%	3,940,174	-11.113%
2026-03-20	221.7100	225.1400	214.64000	215.4200	-2.683%	3,927,837	-8.955%
2026-03-19	223.0000	227.5600	219.62500	221.3600	-1.827%	3,846,006	-11.398%
2026-03-18	211.1100	229.1500	210.25000	225.4800	+6.600%	5,972,977	-13.017%
2026-03-17	206.4200	214.8000	206.00000	211.5200	+2.021%	2,954,366	-7.276%
2026-03-16	210.8650	213.0300	207.28000	207.3300	-2.410%	3,311,594	-5.402%
2026-03-13	213.1000	217.7300	208.16000	212.4500	+0.160%	2,542,867	-7.682%
2026-03-12	212.1700	217.2600	210.02500	212.1100	-0.418%	3,602,149	-7.534%
2026-03-11	208.2650	215.3800	207.28000	213.0000	+2.656%	3,423,033	-7.920%
2026-03-10	202.8100	209.9100	198.01000	207.4900	+2.983%	4,181,362	-5.475%
2026-03-09	192.1900	203.8750	192.19000	201.4800	+3.223%	4,229,851	-2.655%
2026-03-06	190.0000	196.3900	187.99930	195.1900	+1.498%	2,862,991	+0.482%
2026-03-05	185.2950	193.5600	184.64000	192.3100	+3.454%	3,825,420	+1.986%
2026-03-04	179.9900	187.3650	178.55000	185.8900	+3.901%	2,744,320	+5.509%
2026-03-03	176.5900	181.7000	171.62000	178.9100	-1.166%	2,782,193	+9.625%
2026-03-02	167.6500	181.1000	167.65000	181.0200	+5.128%	3,355,928	+8.347%
2026-02-27	170.0000	172.2500	166.68000	172.1900	-1.414%	4,441,433	+13.903%
2026-02-26	173.9900	177.5000	170.24000	174.6600	+1.665%	4,091,383	+12.292%
2026-02-25	163.7900	173.2600	162.53000	171.8000	+4.878%	3,881,314	+14.162%
2026-02-24	159.5000	167.2400	159.13000	163.8100	+2.260%	4,826,260	+19.730%
2026-02-23	174.8400	176.7350	158.83000	160.1900	-9.569%	8,524,604	+22.436%
2026-02-20	190.6100	195.1900	176.70920	177.1400	-8.046%	6,606,177	+10.720%
2026-02-19	188.8300	193.6700	183.33000	192.6400	+0.627%	3,006,853	+1.812%
2026-02-18	192.6000	194.3500	185.21000	191.4400	-1.157%	3,459,094	+2.450%
2026-02-17	195.0000	201.6613	189.50000	193.6800	-1.108%	5,827,907	+1.265%
2026-02-13	186.6200	198.8700	184.45000	195.8500	+5.768%	6,698,239	+0.143%
2026-02-12	191.0000	200.5000	181.47000	185.1700	-2.239%	7,646,579	+5.919%
2026-02-11	203.0500	203.6200	185.73000	189.4100	+5.239%	15,702,376	+3.548%
2026-02-10	179.2000	184.1096	174.89000	179.9800	+3.586%	11,423,932	+8.973%
2026-02-09	173.1800	175.7600	169.02000	173.7500	+0.312%	4,665,838	+12.881%
2026-02-06	165.3700	173.6600	160.35000	173.2100	+6.231%	5,383,237	+13.232%
2026-02-05	165.8250	172.5800	162.01000	163.0500	-2.295%	5,936,111	+20.288%
2026-02-04	172.6100	175.7800	162.22030	166.8800	-2.014%	7,494,221	+17.528%
2026-02-03	181.6650	181.6650	163.91000	170.3100	-6.639%	7,649,475	+15.161%
2026-02-02	176.2850	185.2200	174.80000	182.4200	+2.859%	4,381,990	+7.516%
2026-01-30	179.5900	181.2400	175.63000	177.3500	-1.685%	3,497,620	+10.589%
2026-01-29	186.2700	187.0000	175.07000	180.3900	-2.429%	5,965,549	+8.726%
2026-01-28	206.0000	206.2250	183.91010	184.8800	-10.231%	8,947,056	+6.085%
2026-01-27	212.0250	218.2200	205.20000	205.9500	+8.767%	12,576,880	-4.768%
2026-01-26	184.8950	194.8900	183.65000	189.3500	+9.173%	7,858,862	+3.581%
2026-01-23	174.9600	178.6700	172.32000	173.4400	+0.081%	3,701,687	+13.082%
2026-01-22	173.3600	175.5550	168.94000	173.3000	+1.959%	4,294,081	+13.174%
2026-01-21	177.1700	178.4500	169.45000	169.9700	-4.199%	5,105,756	+15.391%
2026-01-20	177.7500	183.6000	175.25000	177.4200	-3.665%	3,642,561	+10.546%
2026-01-16	184.4900	188.4600	181.35000	184.1700	+0.016%	2,297,571	+6.494%
2026-01-15	190.0100	191.7900	184.10000	184.1400	-2.256%	2,675,949	+6.511%
2026-01-14	187.8100	192.7600	185.28000	188.3900	-0.170%	3,114,596	+4.108%
2026-01-13	187.1800	189.7390	185.35000	188.7100	+1.245%	2,191,948	+3.932%
2026-01-12	181.0000	187.5600	180.23010	186.3900	+1.975%	2,436,196	+5.226%
2026-01-09	186.0100	188.2950	182.43000	182.7800	-2.236%	2,639,106	+7.304%
2026-01-08	201.7100	201.9000	185.81000	186.9600	-7.815%	3,871,807	+4.905%
2026-01-07	199.9950	204.6199	197.77000	202.8100	+2.429%	2,155,601	-3.294%
2026-01-06	199.0600	199.0600	191.65000	198.0000	+0.172%	2,552,799	-0.944%
2026-01-05	195.6400	205.2000	194.94000	197.6600	+0.837%	2,227,937	-0.774%
2026-01-02	198.9000	200.3000	193.14000	196.0200	-0.573%	1,662,581	+0.056%
2025-12-31	200.2500	201.2000	196.93500	197.1500	-1.237%	1,277,527	-0.517%
2025-12-30	199.1800	201.3800	199.00000	199.6200	-0.538%	761,038	-1.748%
2025-12-29	199.9800	202.7650	199.00000	200.7000	-0.835%	1,426,070	-2.277%
2025-12-26	202.1700	203.4000	200.31000	202.3900	-0.133%	1,107,662	-3.093%
2025-12-24	200.6000	203.2500	198.79000	202.6600	+0.287%	738,598	-3.222%
2025-12-23	200.9200	203.1500	197.00000	202.0800	+0.010%	1,452,908	-2.944%
2025-12-22	198.6000	203.7000	197.50000	202.0600	+3.260%	2,694,711	-2.935%
2025-12-19	194.5000	197.5100	193.31000	195.6800	+0.954%	4,360,794	+0.230%
2025-12-18	194.7600	196.3500	193.19000	193.8300	+1.254%	1,875,282	+1.187%
2025-12-17	198.8000	198.8000	191.08000	191.4300	-3.088%	2,147,630	+2.455%
2025-12-16	195.0500	198.4900	194.15000	197.5300	+0.422%	2,157,763	-0.709%
2025-12-15	203.1000	203.6200	196.45000	196.7000	-2.835%	2,033,848	-0.290%
2025-12-12	207.2800	207.7000	199.71000	202.4400	-2.650%	2,109,555	-3.117%
2025-12-11	211.0200	211.6300	203.26000	207.9500	-2.581%	2,316,149	-5.684%
2025-12-10	208.7400	215.3000	204.94500	213.4600	+2.168%	2,931,708	-8.119%
2025-12-09	205.0050	210.2600	204.16000	208.9300	+1.491%	1,905,495	-6.126%
2025-12-08	202.8900	207.1700	201.79000	205.8600	+2.443%	1,308,861	-4.727%
2025-12-05	203.7010	205.3100	199.52000	200.9500	-1.567%	1,744,565	-2.399%
2025-12-04	203.8100	205.5800	200.67000	204.1500	-0.098%	1,447,162	-3.928%
2025-12-03	199.7000	204.8100	198.05000	204.3500	+1.535%	1,496,925	-4.023%
2025-12-02	203.6200	207.1800	200.80000	201.2600	+2.059%	2,493,434	-2.549%
2025-12-01	197.3300	199.9100	195.14000	197.2000	-1.503%	2,115,060	-0.543%
2025-11-28	198.2200	201.8475	197.62000	200.2100	+1.635%	989,364	-2.038%
2025-11-26	198.0700	199.7900	195.11000	196.9900	-0.253%	2,259,924	-0.437%
2025-11-25	193.5000	197.8000	185.23000	197.4900	+1.804%	3,119,962	-0.689%
2025-11-24	187.8650	194.1600	187.46000	193.9900	+4.083%	4,524,220	+1.103%
2025-11-21	191.5950	191.5950	181.16010	186.3800	-2.618%	3,322,091	+5.231%
2025-11-20	204.4700	204.4700	189.79000	191.3900	-2.452%	3,201,111	+2.477%
2025-11-19	197.0000	197.7400	193.10000	196.2000	-0.168%	4,017,900	-0.036%
2025-11-18	187.4750	200.5400	187.47500	196.5300	-2.828%	8,770,315	-0.204%
2025-11-17	213.4400	213.7000	201.39000	202.2500	-3.965%	4,094,597	-3.026%
2025-11-14	209.9500	215.2350	204.18570	210.6000	-1.377%	3,875,323	-6.871%
2025-11-13	223.7450	224.4429	213.23000	213.5400	-5.379%	2,666,251	-8.153%
2025-11-12	235.8350	236.2600	223.80000	225.6800	-3.946%	2,851,333	-13.094%
2025-11-11	238.5800	241.0581	234.73000	234.9500	-2.320%	1,976,966	-16.523%
2025-11-10	238.6500	244.4999	238.65000	240.5300	+3.316%	2,848,363	-18.459%
2025-11-07	222.8200	233.0800	218.43000	232.8100	+3.059%	2,865,828	-15.755%
2025-11-06	229.8750	230.8950	221.21000	225.9000	-1.142%	2,786,885	-13.178%
2025-11-05	232.9300	233.6150	228.22000	228.5100	-1.889%	2,451,572	-14.170%
2025-11-04	240.2500	245.6300	231.78000	232.9100	-6.126%	3,505,660	-15.792%
2025-11-03	254.9100	260.0000	245.12000	248.1100	-2.049%	4,317,089	-20.950%
2025-10-31	236.5000	254.3000	234.00000	253.3000	+13.843%	9,483,091	-22.570%
2025-10-30	226.1400	231.1300	222.25000	222.5000	-2.146%	5,281,961	-11.852%
2025-10-29	224.6500	227.9300	223.01010	227.3800	+1.513%	2,253,194	-13.744%
2025-10-28	226.2500	228.2000	223.75000	223.9900	-0.498%	1,864,543	-12.438%
2025-10-27	222.4400	225.4400	219.29000	225.1100	+3.333%	2,085,893	-12.874%
2025-10-24	220.1000	222.1300	217.76000	217.8500	+0.318%	1,357,798	-9.970%
2025-10-23	210.7300	217.2900	210.01000	217.1600	+3.051%	2,108,043	-9.684%
2025-10-22	211.9200	213.8300	206.29000	210.7300	-1.056%	1,684,656	-6.928%
2025-10-21	213.1950	213.7300	208.17000	212.9800	-0.028%	1,395,431	-7.912%
2025-10-20	212.4100	213.4500	208.80000	213.0400	+1.443%	2,008,017	-7.937%
2025-10-17	208.2250	210.0800	203.51000	210.0100	-0.658%	3,070,694	-6.609%
2025-10-16	218.7800	221.4600	209.14000	211.4000	-2.751%	2,588,369	-7.223%
2025-10-15	220.9900	225.0100	217.26000	217.3800	-0.078%	2,168,027	-9.776%
2025-10-14	217.3300	217.9600	210.33000	217.5500	-2.251%	2,645,682	-9.846%
2025-10-13	217.2600	223.7000	215.85000	222.5600	+4.088%	1,824,291	-11.875%
2025-10-10	222.1200	226.9500	213.15000	213.8200	-3.227%	2,118,465	-8.273%
2025-10-09	218.7600	221.5221	214.30000	220.9500	+0.432%	1,478,837	-11.233%
2025-10-08	218.7100	221.9900	216.20000	220.0000	+1.201%	1,970,616	-10.850%
2025-10-07	222.0000	222.2200	213.68000	217.3900	-1.647%	2,138,912	-9.780%
2025-10-06	219.5000	225.3710	219.21500	221.0300	+2.012%	1,957,507	-11.265%
2025-10-03	225.0000	225.0000	212.00000	216.6700	-3.514%	2,428,511	-9.480%
2025-10-02	219.0500	224.8150	215.36620	224.5600	+3.455%	2,208,838	-12.660%
2025-10-01	213.2500	218.9900	212.17000	217.0600	+1.151%	2,326,340	-9.642%
2025-09-30	218.8400	218.8400	211.36000	214.5900	-1.825%	1,868,903	-8.602%
2025-09-29	218.9400	219.8746	216.34000	218.5800	+1.035%	1,852,737	-10.271%
2025-09-26	218.0100	220.0000	213.55000	216.3400	-0.852%	1,888,385	-9.342%
2025-09-25	213.6500	219.2900	210.87000	218.2000	+0.290%	2,810,641	-10.115%
2025-09-24	226.0000	226.9850	217.22000	217.5700	-2.549%	2,318,920	-9.854%
2025-09-23	228.3400	228.3400	219.55010	223.2600	-2.199%	2,005,598	-12.152%
2025-09-22	224.5250	230.1000	222.76000	228.2800	+1.036%	2,636,155	-14.084%
2025-09-19	224.0000	227.6200	222.18000	225.9400	+1.060%	4,004,526	-13.194%
2025-09-18	216.7500	223.8100	215.82000	223.5700	+4.531%	3,028,370	-12.274%
2025-09-17	219.6500	220.1900	208.59120	213.8800	-2.445%	3,407,137	-8.299%
2025-09-16	225.0000	225.1615	218.39000	219.2400	-2.995%	2,579,972	-10.541%
2025-09-15	220.5700	229.5400	220.51000	226.0100	+2.119%	1,878,462	-13.221%
2025-09-12	223.8000	225.5200	220.43000	221.3200	-1.478%	1,554,055	-11.382%
2025-09-11	224.9000	230.1000	223.08970	224.6400	+0.749%	3,132,440	-12.691%
2025-09-10	219.9700	225.2900	219.51000	222.9700	+2.018%	2,216,013	-12.037%
2025-09-09	217.9200	219.2000	214.85000	218.5600	+0.294%	1,671,547	-10.263%
2025-09-08	216.7000	220.9900	216.23000	217.9200	+1.628%	2,390,576	-9.999%
2025-09-05	212.1100	214.7100	208.46010	214.4300	+2.119%	1,638,321	-8.534%
2025-09-04	204.9900	211.1400	200.67000	209.9800	+2.076%	1,779,951	-6.596%
2025-09-03	208.7800	208.9711	203.86000	205.7100	-1.125%	1,382,388	-4.657%
2025-09-02	202.6500	208.7100	199.39000	208.0500	-0.316%	1,893,955	-5.729%
2025-08-29	212.4800	214.4336	206.00000	208.7100	-2.207%	2,095,433	-6.028%
2025-08-28	205.8000	215.6500	205.80000	213.4200	+3.986%	2,733,149	-8.101%
2025-08-27	201.4000	205.6500	199.76000	205.2400	+3.369%	2,433,568	-4.439%
2025-08-26	196.4000	201.4999	195.94000	198.5500	+1.363%	2,750,260	-1.219%
2025-08-25	196.5000	197.4600	194.13000	195.8800	-0.148%	1,246,505	+0.128%
2025-08-22	192.3000	197.9900	190.47610	196.1700	+1.764%	1,417,048	-0.020%
2025-08-21	191.0000	193.4899	190.29000	192.7700	-0.223%	1,667,257	+1.743%
2025-08-20	195.0000	195.5000	184.52000	193.2000	-1.684%	3,190,965	+1.517%
2025-08-19	201.7900	203.0000	193.51000	196.5100	-2.896%	2,190,793	-0.193%
2025-08-18	199.9900	203.3099	196.56000	202.3700	+0.727%	2,203,810	-3.083%
2025-08-15	195.6300	202.8999	195.00000	200.9100	+2.830%	2,121,894	-2.379%
2025-08-14	195.9700	198.1660	192.95500	195.3800	-1.987%	2,535,724	+0.384%
2025-08-13	204.0000	204.5200	195.85500	199.3400	-1.478%	2,745,991	-1.610%
2025-08-12	202.4700	204.0000	197.23000	202.3300	+0.577%	2,248,462	-3.064%
2025-08-11	202.1100	206.1200	200.10000	201.1700	-1.676%	2,066,406	-2.505%
2025-08-08	210.5900	211.7900	204.20000	204.6000	-2.775%	1,767,234	-4.140%
2025-08-07	218.1600	219.0000	204.33000	210.4400	-2.362%	2,702,117	-6.800%
2025-08-06	209.4500	215.5500	208.47500	215.5300	+3.715%	2,325,111	-9.001%
2025-08-05	209.0000	215.5800	204.70000	207.8100	-0.474%	3,039,493	-5.621%
2025-08-04	204.5700	211.7500	202.71000	208.8000	+4.343%	3,658,159	-6.068%
2025-08-01	198.6600	211.2700	192.80000	200.1100	-3.645%	6,449,383	-1.989%
2025-07-31	204.7700	210.9800	203.00000	207.6800	+3.401%	6,792,819	-5.561%
2025-07-30	200.4500	203.0800	199.00010	200.8500	+0.712%	2,734,996	-2.350%
2025-07-29	200.0000	202.3600	197.68000	199.4300	+0.010%	2,834,685	-1.655%
2025-07-28	200.9100	202.3400	198.62000	199.4100	+0.499%	3,517,576	-1.645%
2025-07-25	191.9000	200.0100	191.58000	198.4200	+3.570%	2,698,719	-1.154%
2025-07-24	190.2000	192.6200	186.72000	191.5800	+1.285%	2,622,991	+2.375%
2025-07-23	190.0200	190.8300	186.08010	189.1500	-0.735%	2,861,519	+3.690%
2025-07-22	196.6300	197.2200	188.65000	190.5500	-3.646%	3,961,351	+2.928%
2025-07-21	198.3000	200.7650	195.04000	197.7600	+0.208%	3,624,194	-0.824%
2025-07-18	191.7100	197.3500	191.52750	197.3500	+3.190%	4,216,629	-0.618%
2025-07-17	190.4800	193.1000	189.08500	191.2500	+0.759%	3,594,107	+2.552%
2025-07-16	188.7700	190.1200	186.08000	189.8100	+1.519%	3,096,406	+3.330%
2025-07-15	184.2400	187.7500	180.70000	186.9700	+2.225%	2,619,888	+4.899%
2025-07-14	179.9400	184.9000	178.50550	182.9000	+0.832%	2,759,173	+7.233%
2025-07-11	182.4300	185.3800	180.10940	181.3900	-0.291%	2,781,806	+8.126%
2025-07-10	194.0800	194.4850	179.55000	181.9200	-5.980%	3,865,153	+7.811%
2025-07-09	194.4200	195.9000	192.25000	193.4900	+0.353%	2,347,925	+1.364%
2025-07-08	194.0000	194.8900	187.77000	192.8100	-0.021%	2,444,212	+1.722%
2025-07-07	190.3300	194.1500	188.80000	192.8500	+0.826%	2,171,563	+1.701%
2025-07-03	185.8500	191.8500	185.85000	191.2700	+3.033%	1,851,209	+2.541%
2025-07-02	182.9650	187.1126	181.64100	185.6400	+0.373%	3,190,574	+5.651%
2025-07-01	195.3000	198.0100	180.65000	184.9500	-5.556%	5,633,973	+6.045%
2025-06-30	195.5550	196.2000	192.32000	195.8300	+0.917%	2,898,107	+0.153%
2025-06-27	191.7100	194.7100	189.00000	194.0500	+1.618%	4,904,747	+1.072%
2025-06-26	192.0000	192.4600	188.35000	190.9600	+0.442%	2,271,409	+2.707%
2025-06-25	187.6700	192.0000	187.41000	190.1200	+1.979%	2,630,336	+3.161%
2025-06-24	185.9600	187.9000	183.61000	186.4300	+1.392%	2,027,479	+5.203%
2025-06-23	178.6100	184.9300	175.25000	183.8700	+2.549%	3,419,012	+6.668%
2025-06-20	182.2500	184.8458	178.89000	179.3000	-1.158%	2,667,408	+9.387%
2025-06-18	181.7200	182.9800	178.86000	181.4000	+0.094%	2,952,092	+8.120%
2025-06-17	178.2700	182.5900	176.02000	181.2300	+1.093%	3,658,607	+8.222%
2025-06-16	174.1150	179.4699	173.80370	179.2700	+4.245%	4,303,645	+9.405%
2025-06-13	167.1250	173.9100	167.12500	171.9700	+0.679%	6,261,019	+14.049%
2025-06-12	176.0000	181.4900	168.12000	170.8100	-4.952%	7,894,029	+14.823%
2025-06-11	179.0000	181.5000	177.43500	179.7100	+0.206%	2,259,482	+9.137%
2025-06-10	179.4800	181.8000	176.29000	179.3400	+0.866%	2,836,654	+9.362%
2025-06-09	180.2100	180.2100	173.15010	177.8000	-1.041%	2,637,404	+10.309%
2025-06-06	178.3900	181.8100	176.15000	179.6700	+1.894%	2,773,528	+9.161%
2025-06-05	172.0000	181.1163	170.74000	176.3300	+3.165%	5,251,413	+11.229%
2025-06-04	172.5800	174.4867	170.62000	170.9200	-0.956%	2,294,767	+14.750%
2025-06-03	169.8200	173.1900	167.73000	172.5700	+1.691%	2,724,176	+13.652%
2025-06-02	165.0000	170.0000	162.27500	169.7000	+2.297%	2,694,365	+15.575%
2025-05-30	163.6200	166.5200	161.12000	165.8900	+1.054%	3,895,259	+18.229%
2025-05-29	164.8100	165.4900	159.76000	164.1600	+1.346%	3,110,918	+19.475%
2025-05-28	162.0000	163.0100	161.28950	161.9800	+0.136%	3,388,191	+21.083%
2025-05-27	160.0000	162.8000	159.27570	161.7600	+2.354%	2,908,435	+21.248%
2025-05-23	155.1700	159.1800	154.92950	158.0400	-0.107%	1,677,313	+24.101%
2025-05-22	157.3600	160.4800	155.90000	158.2100	+1.080%	2,084,663	+23.968%
2025-05-21	156.1400	160.2087	155.21000	156.5200	-0.572%	2,817,553	+25.307%
2025-05-20	156.3000	157.8800	155.27730	157.4200	-0.063%	2,705,513	+24.590%
2025-05-19	154.4400	158.6700	154.03000	157.5200	+0.210%	3,505,815	+24.511%
2025-05-16	152.6850	157.5100	152.41000	157.1900	+2.873%	5,379,688	+24.773%
2025-05-15	152.9400	154.4700	150.59410	152.8000	-1.094%	2,942,213	+28.357%
2025-05-14	152.0000	154.6200	150.45000	154.4900	+2.747%	4,488,343	+26.953%
2025-05-13	143.4200	151.3200	143.00000	150.3600	+5.620%	5,130,143	+30.440%
2025-05-12	139.0000	143.2800	136.32000	142.3600	+7.571%	5,052,306	+37.770%
2025-05-09	133.6200	136.3900	130.20000	132.3400	+6.460%	9,048,305	+48.202%
2025-05-08	123.8100	126.2700	121.45500	124.3100	+2.136%	5,434,889	+57.775%
2025-05-07	122.0800	122.7400	120.55000	121.7100	-0.474%	2,142,777	+61.145%
2025-05-06	122.0000	123.4805	120.45500	122.2900	-1.885%	2,596,745	+60.381%
2025-05-05	122.5900	126.2450	122.39000	124.6400	+0.330%	2,837,380	+57.357%
2025-05-02	125.1150	126.0500	123.42000	124.2300	+1.321%	2,625,212	+57.877%
2025-05-01	125.7000	125.9800	122.50000	122.6100	+1.515%	3,230,803	+59.962%
2025-04-30	118.7100	120.9300	117.07490	120.7800	-1.186%	2,646,905	+62.386%
2025-04-29	120.8900	122.8700	120.49000	122.2300	+1.017%	1,710,526	+60.460%
2025-04-28	121.4100	122.4999	118.06200	121.0000	0.000%	2,069,756	+62.091%
2025-04-25	117.8860	121.0900	117.83000	121.0000	+1.792%	2,596,726	+62.091%
2025-04-24	112.9000	119.6600	112.90000	118.8700	+5.381%	2,607,345	+64.995%
2025-04-23	113.1800	118.0000	112.12000	112.8000	+5.608%	3,592,236	+73.874%
2025-04-22	104.2000	107.4300	103.00000	106.8100	+4.603%	2,483,315	+83.625%
2025-04-21	105.6600	106.4400	100.25000	102.1100	-5.366%	2,377,448	+92.077%
2025-04-17	110.8000	110.9000	106.80000	107.9000	-1.506%	1,932,013	+81.770%
2025-04-16	109.0250	113.6600	107.68000	109.5500	+0.376%	4,085,378	+79.032%
2025-04-15	107.1700	110.2896	106.18000	109.1400	+1.886%	2,015,075	+79.705%
2025-04-14	110.0000	111.6900	106.10000	107.1200	+0.819%	2,540,135	+83.094%
2025-04-11	105.5650	107.2700	102.83500	106.2500	+0.711%	3,133,410	+84.593%
2025-04-10	108.2900	108.9804	102.10000	105.5000	-6.272%	3,855,966	+85.905%
2025-04-09	97.2350	115.4200	96.41000	112.5600	+15.505%	7,228,606	+74.245%
2025-04-08	103.5900	105.2650	95.79000	97.4500	-0.925%	5,387,235	+101.262%
2025-04-07	90.9750	103.3900	89.42000	98.3600	+1.319%	6,550,047	+99.400%
2025-04-04	101.2500	102.5000	94.16000	97.0800	-9.601%	6,614,971	+102.029%
2025-04-03	112.6000	113.2200	105.30410	107.3900	-10.171%	4,932,136	+82.633%
2025-04-02	112.5750	120.3250	112.50000	119.5500	+3.363%	4,236,281	+64.057%
2025-04-01	114.1650	115.7300	111.34000	115.6600	+2.636%	3,443,103	+69.575%
2025-03-31	110.2500	112.9016	106.10000	112.6900	-1.940%	4,112,709	+74.044%
2025-03-28	117.3000	117.8427	112.40000	114.9200	-3.078%	3,142,893	+70.667%
2025-03-27	119.0000	121.1000	115.80750	118.5700	-2.130%	2,273,135	+65.413%
2025-03-26	127.5300	127.7020	120.40000	121.1500	-4.980%	2,535,634	+61.890%
2025-03-25	131.7900	132.4100	126.06000	127.5000	+2.881%	6,056,721	+53.827%
2025-03-24	122.6300	124.9580	121.15000	123.9300	+3.951%	3,088,638	+58.259%
2025-03-21	116.3000	119.5700	115.11410	119.2200	+1.085%	4,206,575	+64.511%
2025-03-20	117.6300	120.5600	116.68010	117.9400	+0.306%	2,433,913	+66.296%
2025-03-19	115.7600	119.1800	113.92000	117.5800	+2.137%	2,946,282	+66.806%
2025-03-18	115.4800	116.1600	111.91010	115.1200	-0.776%	2,408,211	+70.370%
2025-03-17	115.6700	118.0500	115.29000	116.0200	-0.112%	2,735,357	+69.048%
2025-03-14	115.3900	117.7900	114.50000	116.1500	+2.155%	3,195,524	+68.859%
2025-03-13	115.4900	116.6000	111.02000	113.7000	-4.774%	4,474,361	+72.498%
2025-03-12	124.9700	126.0000	116.00000	119.4000	-0.558%	6,729,445	+64.263%
2025-03-11	116.5850	123.3600	116.51000	120.0700	+2.967%	5,847,288	+63.346%
2025-03-10	122.9250	122.9250	113.83000	116.6100	-8.000%	6,503,887	+68.193%
2025-03-07	129.9300	132.3600	121.02500	126.7500	-3.259%	5,744,448	+54.738%
2025-03-06	140.1400	141.8999	129.72000	131.0200	-8.856%	4,485,086	+49.695%
2025-03-05	140.0600	143.9650	137.24010	143.7500	+2.001%	2,584,260	+36.438%
2025-03-04	135.2500	144.2800	132.81000	140.9300	-1.385%	5,042,581	+39.168%
2025-03-03	145.9500	149.1599	141.72000	142.9100	-1.645%	4,718,318	+37.240%
2025-02-28	140.0000	145.7100	137.94000	145.3000	+3.255%	4,475,426	+34.983%
2025-02-27	148.0000	150.6900	140.65000	140.7200	-2.898%	2,886,423	+39.376%
2025-02-26	145.2700	146.8800	144.05000	144.9200	+1.244%	2,964,094	+35.337%
2025-02-25	146.7000	147.6000	140.22000	143.1400	-3.284%	3,799,254	+37.020%
2025-02-24	151.2200	151.6200	144.38000	148.0000	-2.606%	4,311,964	+32.520%
2025-02-21	156.8200	158.0575	150.40000	151.9600	-2.826%	3,551,672	+29.067%
2025-02-20	158.2500	158.2600	151.84010	156.3800	-2.622%	5,692,765	+25.419%
2025-02-19	166.3100	167.6916	159.89000	160.5900	-4.869%	5,511,690	+22.131%
2025-02-18	166.4450	170.3763	164.33000	168.8100	-1.373%	5,145,829	+16.184%
2025-02-14	175.5000	177.3677	170.92000	171.1600	-3.025%	3,535,750	+14.589%
2025-02-13	173.9200	176.5100	171.76000	176.5000	+2.123%	2,762,922	+11.122%
2025-02-12	171.6900	173.2499	169.17000	172.8300	+0.162%	3,199,301	+13.481%
2025-02-11	170.0000	174.9000	168.50000	172.5500	+0.035%	4,168,585	+13.666%
2025-02-10	167.5000	176.7250	164.53000	172.4900	+3.498%	6,688,809	+13.705%
2025-02-07	153.5000	171.3800	152.33000	166.6600	+17.764%	15,040,057	+17.683%
2025-02-06	142.9400	144.0000	140.53000	141.5200	-1.920%	6,759,472	+38.588%
2025-02-05	139.7800	144.3000	139.04000	144.2900	+2.961%	3,457,244	+35.928%
2025-02-04	139.5200	141.6700	137.99380	140.1400	+2.412%	3,004,497	+39.953%
2025-02-03	133.0000	138.6200	130.09500	136.8400	-1.127%	4,258,681	+43.328%
2025-01-31	138.7300	142.4099	138.13000	138.4000	+0.831%	3,191,519	+41.712%
2025-01-30	137.2500	139.5967	135.83010	137.2600	+0.601%	2,927,751	+42.889%
2025-01-29	137.8400	138.1100	134.23760	136.4400	-2.529%	4,300,439	+43.748%
2025-01-28	128.8300	140.2500	125.67130	139.9800	+10.682%	7,598,436	+40.113%
2025-01-27	121.7500	130.6450	121.50000	126.4700	+1.079%	3,975,702	+55.080%
2025-01-24	125.0000	125.7100	123.28000	125.1200	+0.960%	2,074,846	+56.754%
2025-01-23	122.9900	124.6400	122.00000	123.9300	+0.682%	2,579,805	+58.259%
2025-01-22	120.7050	123.1300	119.87010	123.0900	+2.703%	2,517,151	+59.339%
2025-01-21	119.2600	120.4500	117.94010	119.8500	+2.296%	2,638,985	+63.646%
2025-01-17	119.4200	121.0200	116.77500	117.1600	+2.038%	3,510,802	+67.404%
2025-01-16	115.4200	116.4700	114.11000	114.8200	+0.297%	1,907,363	+70.815%
2025-01-15	113.5600	115.5200	113.14000	114.4800	+2.214%	2,248,270	+71.323%
2025-01-14	112.4600	113.9000	111.32000	112.0000	+1.165%	1,905,371	+75.116%
2025-01-13	110.0350	111.1600	108.58500	110.7100	-1.696%	2,104,866	+77.157%
2025-01-10	111.1300	113.2500	109.50100	112.6200	-2.662%	2,257,750	+74.152%
2025-01-08	112.4300	115.9000	111.48500	115.7000	+1.786%	2,694,233	+69.516%
2025-01-07	116.6400	118.1300	112.95000	113.6700	-0.281%	3,591,662	+72.543%
2025-01-06	116.3650	117.0800	112.51520	113.9900	-0.645%	2,397,444	+72.059%
2025-01-03	113.4000	114.8000	112.06000	114.7300	+1.946%	3,116,030	+70.949%
2025-01-02	114.5000	114.7500	110.68000	112.5400	+4.513%	3,941,321	+74.276%
2024-12-31	109.0000	109.0400	106.98600	107.6800	-1.238%	1,266,010	+82.142%
2024-12-30	108.6700	109.4000	107.49000	109.0300	-1.428%	1,431,342	+79.886%
2024-12-27	111.9450	112.3600	108.21030	110.6100	-1.776%	1,481,347	+77.317%
2024-12-26	112.1100	113.5400	111.55000	112.6100	+0.027%	782,104	+74.167%
2024-12-24	111.7500	113.0999	111.70270	112.5800	+0.896%	526,298	+74.214%
2024-12-23	112.1600	113.2700	110.53000	111.5800	-0.985%	1,612,788	+75.775%
2024-12-20	108.0000	113.5000	107.07000	112.6900	+3.785%	4,179,681	+74.044%
2024-12-19	110.3700	111.1300	107.00000	108.5800	-0.477%	3,126,909	+80.632%
2024-12-18	117.5800	117.5800	108.47000	109.1000	-7.196%	3,854,155	+79.771%
2024-12-17	118.2300	119.4200	116.01010	117.5600	+2.538%	3,834,811	+66.834%
2024-12-16	113.9000	115.4300	112.17000	114.6500	+0.924%	2,169,279	+71.068%
2024-12-13	114.8000	115.2900	112.61000	113.6000	-1.123%	1,900,137	+72.650%
2024-12-12	112.4000	115.1200	111.33000	114.8900	+0.332%	1,606,559	+70.711%
2024-12-11	112.3950	115.8400	112.00000	114.5100	+2.977%	2,582,788	+71.278%
2024-12-10	112.8000	113.8700	109.73000	111.2000	-2.345%	2,643,838	+76.376%
2024-12-09	112.9600	114.6950	111.28000	113.8700	+0.806%	3,193,688	+72.240%
2024-12-06	111.2800	113.7000	110.35000	112.9600	+2.263%	2,693,217	+73.628%
2024-12-05	109.4100	112.8399	108.61000	110.4600	-0.235%	3,215,762	+77.557%
2024-12-04	107.0000	110.8500	106.94000	110.7200	+5.538%	4,356,873	+77.141%
2024-12-03	103.3700	105.8894	103.21000	104.9100	-0.133%	1,666,501	+86.951%
2024-12-02	106.0300	108.6170	104.61000	105.0500	+5.229%	4,569,364	+86.702%
2024-11-29	99.5600	101.1400	98.89000	99.8300	+0.463%	1,003,678	+96.464%
2024-11-27	101.8800	101.8800	98.58000	99.3700	-2.798%	2,327,187	+97.373%
2024-11-26	104.0000	105.0000	101.67000	102.2300	-1.446%	2,345,568	+91.852%
2024-11-25	106.7500	106.7500	103.07890	103.7300	-0.480%	2,742,154	+89.077%
2024-11-22	104.0000	105.9400	102.87000	104.2300	-0.010%	3,091,401	+88.170%
2024-11-21	99.7600	104.4900	99.33000	104.2400	+8.054%	5,674,519	+88.152%
2024-11-20	96.5600	96.9600	93.16000	96.4700	+0.104%	2,346,970	+103.307%
2024-11-19	91.4650	96.5600	91.42000	96.3700	+4.421%	3,533,031	+103.518%
2024-11-18	89.9750	92.9000	89.55000	92.2900	+2.807%	3,121,744	+112.515%
2024-11-15	90.4300	91.1300	87.77000	89.7700	-2.350%	3,348,020	+118.481%
2024-11-14	94.4600	95.4500	91.06000	91.9300	-2.368%	2,621,504	+113.347%

.dark-mode .bK36sd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bK36sd{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE