Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	242.0000	248.0400	238.90000	242.4100	-1.583%	2,832,488	0.000%
2026-07-01	249.7200	252.3490	244.21000	246.3100	+0.420%	2,549,671	-1.583%
2026-06-30	240.0000	247.7400	240.00000	245.2800	+0.624%	2,526,438	-1.170%
2026-06-29	239.2900	248.7099	235.00000	243.7600	+2.748%	3,604,557	-0.554%
2026-06-26	225.8800	237.3400	220.95000	237.2400	+4.672%	6,244,156	+2.179%
2026-06-25	221.3900	227.5700	216.04000	226.6500	+1.418%	2,975,736	+6.953%
2026-06-24	223.0900	228.3500	220.91000	223.4800	-0.649%	2,282,949	+8.471%
2026-06-23	215.1600	230.1100	214.60010	224.9400	+3.004%	2,890,552	+7.767%
2026-06-22	222.0700	225.5800	212.32000	218.3800	-2.535%	3,377,764	+11.004%
2026-06-18	225.5400	225.5400	216.03000	224.0600	-1.239%	4,440,905	+8.190%
2026-06-17	231.1300	236.0699	226.85000	226.8700	-1.775%	2,658,659	+6.850%
2026-06-16	233.7400	238.8300	229.00000	230.9700	-2.011%	2,690,968	+4.953%
2026-06-15	229.3450	239.0000	227.04500	235.7100	+3.164%	3,359,252	+2.842%
2026-06-12	229.9500	231.9000	222.02000	228.4800	+0.457%	2,262,012	+6.097%
2026-06-11	218.3350	228.8200	216.50000	227.4400	+3.537%	3,133,354	+6.582%
2026-06-10	233.4650	236.8900	219.08000	219.6700	-6.971%	5,552,174	+10.352%
2026-06-09	245.8950	249.2450	228.03000	236.1300	-4.706%	4,980,369	+2.660%
2026-06-08	253.1600	254.7000	246.00000	247.7900	-0.928%	3,180,429	-2.171%
2026-06-05	267.8700	268.8200	246.94000	250.1100	-6.898%	4,735,503	-3.079%
2026-06-04	260.0000	276.8150	253.94000	268.6400	+1.248%	4,418,546	-9.764%
2026-06-03	270.0000	270.2300	260.74000	265.3300	-2.688%	3,904,959	-8.638%
2026-06-02	262.7740	274.6299	262.53310	272.6600	+0.679%	4,925,261	-11.094%
2026-06-01	244.0000	271.2000	242.37000	270.8200	+11.992%	8,457,300	-10.490%
2026-05-29	233.3900	243.6700	228.54000	241.8200	+6.010%	5,737,027	+0.244%
2026-05-28	214.5000	228.2700	213.30000	228.1100	+9.029%	4,585,804	+6.269%
2026-05-27	212.2300	215.3500	208.00000	209.2200	-3.825%	3,076,968	+15.864%
2026-05-26	216.2500	221.1100	208.24000	217.5400	+0.634%	3,462,702	+11.432%
2026-05-22	214.6000	216.7900	211.07000	216.1700	+1.655%	2,115,982	+12.139%
2026-05-21	210.4900	213.7450	206.60000	212.6500	+1.199%	2,792,154	+13.995%
2026-05-20	204.2200	210.9800	202.42000	210.1300	+1.645%	2,996,295	+15.362%
2026-05-19	203.2500	208.6700	200.42000	206.7300	+2.468%	3,618,081	+17.259%
2026-05-18	194.1600	203.5050	192.80000	201.7500	+2.121%	3,399,521	+20.154%
2026-05-15	197.7600	201.1700	194.00000	197.5600	-1.126%	3,386,399	+22.702%
2026-05-14	193.3400	201.9900	190.50000	199.8100	+3.733%	4,096,826	+21.320%
2026-05-13	185.7500	194.6600	185.75000	192.6200	+3.121%	4,262,405	+25.849%
2026-05-12	193.9700	194.3900	186.57000	186.7900	-3.478%	5,588,658	+29.777%
2026-05-11	195.3950	204.2699	192.50120	193.5200	-1.331%	6,525,289	+25.264%
2026-05-08	217.2200	219.0000	192.27000	196.1300	-23.622%	18,919,076	+23.597%
2026-05-07	251.9950	258.8800	248.62000	256.7900	+3.299%	8,959,550	-5.600%
2026-05-06	242.4400	250.9700	234.76000	248.5900	+1.702%	4,746,663	-2.486%
2026-05-05	231.0600	248.9200	229.09000	244.4300	+9.038%	7,171,744	-0.826%
2026-05-04	219.5500	224.2300	217.48000	224.1700	+3.067%	2,911,394	+8.137%
2026-05-01	210.8500	218.2800	209.00000	217.5000	+6.113%	2,993,702	+11.453%
2026-04-30	211.3300	211.3300	199.67000	204.9700	-3.302%	3,060,334	+18.266%
2026-04-29	207.3000	214.8200	204.00000	211.9700	+1.664%	2,349,176	+14.361%
2026-04-28	211.7100	216.5000	207.93000	208.5000	-1.818%	3,290,997	+16.264%
2026-04-27	206.7800	214.9799	204.42000	212.3600	+2.555%	3,627,146	+14.150%
2026-04-24	204.9700	208.9550	201.45000	207.0700	+1.010%	2,076,640	+17.067%
2026-04-23	202.0750	207.4800	198.50000	205.0000	-1.233%	2,426,661	+18.249%
2026-04-22	209.1300	211.9500	206.01000	207.5600	-0.053%	2,055,084	+16.790%
2026-04-21	206.3300	211.3900	204.82000	207.6700	+1.396%	2,628,151	+16.728%
2026-04-20	199.0000	205.2550	195.20000	204.8100	+1.901%	2,608,639	+18.358%
2026-04-17	199.6300	201.0500	193.50000	200.9900	+1.829%	3,635,330	+20.608%
2026-04-16	194.3400	203.7600	191.50234	197.3800	+3.813%	5,330,721	+22.814%
2026-04-15	184.5000	190.8800	182.00000	190.1300	+6.426%	5,285,616	+27.497%
2026-04-14	184.8700	188.7300	177.33000	178.6500	-2.918%	4,888,898	+35.690%
2026-04-13	170.0000	184.3200	168.01000	184.0200	+10.198%	6,603,917	+31.730%
2026-04-10	193.2100	193.6000	164.05000	166.9900	-13.499%	13,752,790	+45.164%
2026-04-09	211.0000	211.4850	177.74000	193.0500	-8.615%	11,428,304	+25.569%
2026-04-08	225.0000	225.1300	209.20000	211.2500	-2.330%	4,120,462	+14.750%
2026-04-07	211.0000	216.3400	208.13000	216.2900	+2.130%	3,731,112	+12.076%
2026-04-06	210.2600	214.9400	207.46000	211.7800	+0.043%	1,986,970	+14.463%
2026-04-02	201.5000	212.1600	200.10000	211.6900	+3.047%	2,101,603	+14.512%
2026-04-01	210.6700	210.8600	203.24000	205.4300	-0.441%	2,259,397	+18.001%
2026-03-31	197.0000	206.7800	194.66000	206.3400	+6.017%	4,159,869	+17.481%
2026-03-30	204.5000	209.5099	191.29000	194.6300	-4.133%	3,961,120	+24.549%
2026-03-27	205.0000	207.7900	200.02000	203.0200	-3.384%	3,753,740	+19.402%
2026-03-26	216.0000	219.9799	206.80000	210.1300	-3.610%	4,060,170	+15.362%
2026-03-25	218.0000	225.9700	214.81760	218.0000	+2.275%	3,236,135	+11.197%
2026-03-24	220.1700	221.4899	212.94000	213.1500	-3.399%	3,290,515	+13.727%
2026-03-23	216.4200	225.9800	214.08000	220.6500	+2.428%	3,940,174	+9.862%
2026-03-20	221.7100	225.1400	214.64000	215.4200	-2.683%	3,927,837	+12.529%
2026-03-19	223.0000	227.5600	219.62500	221.3600	-1.827%	3,846,006	+9.509%
2026-03-18	211.1100	229.1500	210.25000	225.4800	+6.600%	5,972,977	+7.508%
2026-03-17	206.4200	214.8000	206.00000	211.5200	+2.021%	2,954,366	+14.604%
2026-03-16	210.8650	213.0300	207.28000	207.3300	-2.410%	3,311,594	+16.920%
2026-03-13	213.1000	217.7300	208.16000	212.4500	+0.160%	2,542,867	+14.102%
2026-03-12	212.1700	217.2600	210.02500	212.1100	-0.418%	3,602,149	+14.285%
2026-03-11	208.2650	215.3800	207.28000	213.0000	+2.656%	3,423,033	+13.808%
2026-03-10	202.8100	209.9100	198.01000	207.4900	+2.983%	4,181,362	+16.830%
2026-03-09	192.1900	203.8750	192.19000	201.4800	+3.223%	4,229,851	+20.315%
2026-03-06	190.0000	196.3900	187.99930	195.1900	+1.498%	2,862,991	+24.192%
2026-03-05	185.2950	193.5600	184.64000	192.3100	+3.454%	3,825,420	+26.052%
2026-03-04	179.9900	187.3650	178.55000	185.8900	+3.901%	2,744,320	+30.405%
2026-03-03	176.5900	181.7000	171.62000	178.9100	-1.166%	2,782,193	+35.493%
2026-03-02	167.6500	181.1000	167.65000	181.0200	+5.128%	3,355,928	+33.913%
2026-02-27	170.0000	172.2500	166.68000	172.1900	-1.414%	4,441,433	+40.781%
2026-02-26	173.9900	177.5000	170.24000	174.6600	+1.665%	4,091,383	+38.790%
2026-02-25	163.7900	173.2600	162.53000	171.8000	+4.878%	3,881,314	+41.100%
2026-02-24	159.5000	167.2400	159.13000	163.8100	+2.260%	4,826,260	+47.982%
2026-02-23	174.8400	176.7350	158.83000	160.1900	-9.569%	8,524,604	+51.327%
2026-02-20	190.6100	195.1900	176.70920	177.1400	-8.046%	6,606,177	+36.847%
2026-02-19	188.8300	193.6700	183.33000	192.6400	+0.627%	3,006,853	+25.836%
2026-02-18	192.6000	194.3500	185.21000	191.4400	-1.157%	3,459,094	+26.625%
2026-02-17	195.0000	201.6613	189.50000	193.6800	-1.108%	5,827,907	+25.160%
2026-02-13	186.6200	198.8700	184.45000	195.8500	+5.768%	6,698,239	+23.773%
2026-02-12	191.0000	200.5000	181.47000	185.1700	-2.239%	7,646,579	+30.912%
2026-02-11	203.0500	203.6200	185.73000	189.4100	+5.239%	15,702,376	+27.982%
2026-02-10	179.2000	184.1096	174.89000	179.9800	+3.586%	11,423,932	+34.687%
2026-02-09	173.1800	175.7600	169.02000	173.7500	+0.312%	4,665,838	+39.517%
2026-02-06	165.3700	173.6600	160.35000	173.2100	+6.231%	5,383,237	+39.952%
2026-02-05	165.8250	172.5800	162.01000	163.0500	-2.295%	5,936,111	+48.672%
2026-02-04	172.6100	175.7800	162.22030	166.8800	-2.014%	7,494,221	+45.260%
2026-02-03	181.6650	181.6650	163.91000	170.3100	-6.639%	7,649,475	+42.335%
2026-02-02	176.2850	185.2200	174.80000	182.4200	+2.859%	4,381,990	+32.886%
2026-01-30	179.5900	181.2400	175.63000	177.3500	-1.685%	3,497,620	+36.685%
2026-01-29	186.2700	187.0000	175.07000	180.3900	-2.429%	5,965,549	+34.381%
2026-01-28	206.0000	206.2250	183.91010	184.8800	-10.231%	8,947,056	+31.117%
2026-01-27	212.0250	218.2200	205.20000	205.9500	+8.767%	12,576,880	+17.703%
2026-01-26	184.8950	194.8900	183.65000	189.3500	+9.173%	7,858,862	+28.022%
2026-01-23	174.9600	178.6700	172.32000	173.4400	+0.081%	3,701,687	+39.766%
2026-01-22	173.3600	175.5550	168.94000	173.3000	+1.959%	4,294,081	+39.879%
2026-01-21	177.1700	178.4500	169.45000	169.9700	-4.199%	5,105,756	+42.619%
2026-01-20	177.7500	183.6000	175.25000	177.4200	-3.665%	3,642,561	+36.631%
2026-01-16	184.4900	188.4600	181.35000	184.1700	+0.016%	2,297,571	+31.623%
2026-01-15	190.0100	191.7900	184.10000	184.1400	-2.256%	2,675,949	+31.644%
2026-01-14	187.8100	192.7600	185.28000	188.3900	-0.170%	3,114,596	+28.675%
2026-01-13	187.1800	189.7390	185.35000	188.7100	+1.245%	2,191,948	+28.456%
2026-01-12	181.0000	187.5600	180.23010	186.3900	+1.975%	2,436,196	+30.055%
2026-01-09	186.0100	188.2950	182.43000	182.7800	-2.236%	2,639,106	+32.624%
2026-01-08	201.7100	201.9000	185.81000	186.9600	-7.815%	3,871,807	+29.659%
2026-01-07	199.9950	204.6199	197.77000	202.8100	+2.429%	2,155,601	+19.526%
2026-01-06	199.0600	199.0600	191.65000	198.0000	+0.172%	2,552,799	+22.429%
2026-01-05	195.6400	205.2000	194.94000	197.6600	+0.837%	2,227,937	+22.640%
2026-01-02	198.9000	200.3000	193.14000	196.0200	-0.573%	1,662,581	+23.666%
2025-12-31	200.2500	201.2000	196.93500	197.1500	-1.237%	1,277,527	+22.957%
2025-12-30	199.1800	201.3800	199.00000	199.6200	-0.538%	761,038	+21.436%
2025-12-29	199.9800	202.7650	199.00000	200.7000	-0.835%	1,426,070	+20.782%
2025-12-26	202.1700	203.4000	200.31000	202.3900	-0.133%	1,107,662	+19.774%
2025-12-24	200.6000	203.2500	198.79000	202.6600	+0.287%	738,598	+19.614%
2025-12-23	200.9200	203.1500	197.00000	202.0800	+0.010%	1,452,908	+19.957%
2025-12-22	198.6000	203.7000	197.50000	202.0600	+3.260%	2,694,711	+19.969%
2025-12-19	194.5000	197.5100	193.31000	195.6800	+0.954%	4,360,794	+23.881%
2025-12-18	194.7600	196.3500	193.19000	193.8300	+1.254%	1,875,282	+25.063%
2025-12-17	198.8000	198.8000	191.08000	191.4300	-3.088%	2,147,630	+26.631%
2025-12-16	195.0500	198.4900	194.15000	197.5300	+0.422%	2,157,763	+22.721%
2025-12-15	203.1000	203.6200	196.45000	196.7000	-2.835%	2,033,848	+23.238%
2025-12-12	207.2800	207.7000	199.71000	202.4400	-2.650%	2,109,555	+19.744%
2025-12-11	211.0200	211.6300	203.26000	207.9500	-2.581%	2,316,149	+16.571%
2025-12-10	208.7400	215.3000	204.94500	213.4600	+2.168%	2,931,708	+13.562%
2025-12-09	205.0050	210.2600	204.16000	208.9300	+1.491%	1,905,495	+16.025%
2025-12-08	202.8900	207.1700	201.79000	205.8600	+2.443%	1,308,861	+17.755%
2025-12-05	203.7010	205.3100	199.52000	200.9500	-1.567%	1,744,565	+20.632%
2025-12-04	203.8100	205.5800	200.67000	204.1500	-0.098%	1,447,162	+18.741%
2025-12-03	199.7000	204.8100	198.05000	204.3500	+1.535%	1,496,925	+18.625%
2025-12-02	203.6200	207.1800	200.80000	201.2600	+2.059%	2,493,434	+20.446%
2025-12-01	197.3300	199.9100	195.14000	197.2000	-1.503%	2,115,060	+22.926%
2025-11-28	198.2200	201.8475	197.62000	200.2100	+1.635%	989,364	+21.078%
2025-11-26	198.0700	199.7900	195.11000	196.9900	-0.253%	2,259,924	+23.057%
2025-11-25	193.5000	197.8000	185.23000	197.4900	+1.804%	3,119,962	+22.745%
2025-11-24	187.8650	194.1600	187.46000	193.9900	+4.083%	4,524,220	+24.960%
2025-11-21	191.5950	191.5950	181.16010	186.3800	-2.618%	3,322,091	+30.062%
2025-11-20	204.4700	204.4700	189.79000	191.3900	-2.452%	3,201,111	+26.658%
2025-11-19	197.0000	197.7400	193.10000	196.2000	-0.168%	4,017,900	+23.552%
2025-11-18	187.4750	200.5400	187.47500	196.5300	-2.828%	8,770,315	+23.345%
2025-11-17	213.4400	213.7000	201.39000	202.2500	-3.965%	4,094,597	+19.857%
2025-11-14	209.9500	215.2350	204.18570	210.6000	-1.377%	3,875,323	+15.104%
2025-11-13	223.7450	224.4429	213.23000	213.5400	-5.379%	2,666,251	+13.520%
2025-11-12	235.8350	236.2600	223.80000	225.6800	-3.946%	2,851,333	+7.413%
2025-11-11	238.5800	241.0581	234.73000	234.9500	-2.320%	1,976,966	+3.175%
2025-11-10	238.6500	244.4999	238.65000	240.5300	+3.316%	2,848,363	+0.782%
2025-11-07	222.8200	233.0800	218.43000	232.8100	+3.059%	2,865,828	+4.124%
2025-11-06	229.8750	230.8950	221.21000	225.9000	-1.142%	2,786,885	+7.309%
2025-11-05	232.9300	233.6150	228.22000	228.5100	-1.889%	2,451,572	+6.083%
2025-11-04	240.2500	245.6300	231.78000	232.9100	-6.126%	3,505,660	+4.079%
2025-11-03	254.9100	260.0000	245.12000	248.1100	-2.049%	4,317,089	-2.297%
2025-10-31	236.5000	254.3000	234.00000	253.3000	+13.843%	9,483,091	-4.299%
2025-10-30	226.1400	231.1300	222.25000	222.5000	-2.146%	5,281,961	+8.948%
2025-10-29	224.6500	227.9300	223.01010	227.3800	+1.513%	2,253,194	+6.610%
2025-10-28	226.2500	228.2000	223.75000	223.9900	-0.498%	1,864,543	+8.224%
2025-10-27	222.4400	225.4400	219.29000	225.1100	+3.333%	2,085,893	+7.685%
2025-10-24	220.1000	222.1300	217.76000	217.8500	+0.318%	1,357,798	+11.274%
2025-10-23	210.7300	217.2900	210.01000	217.1600	+3.051%	2,108,043	+11.627%
2025-10-22	211.9200	213.8300	206.29000	210.7300	-1.056%	1,684,656	+15.033%
2025-10-21	213.1950	213.7300	208.17000	212.9800	-0.028%	1,395,431	+13.818%
2025-10-20	212.4100	213.4500	208.80000	213.0400	+1.443%	2,008,017	+13.786%
2025-10-17	208.2250	210.0800	203.51000	210.0100	-0.658%	3,070,694	+15.428%
2025-10-16	218.7800	221.4600	209.14000	211.4000	-2.751%	2,588,369	+14.669%
2025-10-15	220.9900	225.0100	217.26000	217.3800	-0.078%	2,168,027	+11.514%
2025-10-14	217.3300	217.9600	210.33000	217.5500	-2.251%	2,645,682	+11.427%
2025-10-13	217.2600	223.7000	215.85000	222.5600	+4.088%	1,824,291	+8.919%
2025-10-10	222.1200	226.9500	213.15000	213.8200	-3.227%	2,118,465	+13.371%
2025-10-09	218.7600	221.5221	214.30000	220.9500	+0.432%	1,478,837	+9.713%
2025-10-08	218.7100	221.9900	216.20000	220.0000	+1.201%	1,970,616	+10.186%
2025-10-07	222.0000	222.2200	213.68000	217.3900	-1.647%	2,138,912	+11.509%
2025-10-06	219.5000	225.3710	219.21500	221.0300	+2.012%	1,957,507	+9.673%
2025-10-03	225.0000	225.0000	212.00000	216.6700	-3.514%	2,428,511	+11.880%
2025-10-02	219.0500	224.8150	215.36620	224.5600	+3.455%	2,208,838	+7.949%
2025-10-01	213.2500	218.9900	212.17000	217.0600	+1.151%	2,326,340	+11.679%
2025-09-30	218.8400	218.8400	211.36000	214.5900	-1.825%	1,868,903	+12.964%
2025-09-29	218.9400	219.8746	216.34000	218.5800	+1.035%	1,852,737	+10.902%
2025-09-26	218.0100	220.0000	213.55000	216.3400	-0.852%	1,888,385	+12.050%
2025-09-25	213.6500	219.2900	210.87000	218.2000	+0.290%	2,810,641	+11.095%
2025-09-24	226.0000	226.9850	217.22000	217.5700	-2.549%	2,318,920	+11.417%
2025-09-23	228.3400	228.3400	219.55010	223.2600	-2.199%	2,005,598	+8.577%
2025-09-22	224.5250	230.1000	222.76000	228.2800	+1.036%	2,636,155	+6.190%
2025-09-19	224.0000	227.6200	222.18000	225.9400	+1.060%	4,004,526	+7.290%
2025-09-18	216.7500	223.8100	215.82000	223.5700	+4.531%	3,028,370	+8.427%
2025-09-17	219.6500	220.1900	208.59120	213.8800	-2.445%	3,407,137	+13.339%
2025-09-16	225.0000	225.1615	218.39000	219.2400	-2.995%	2,579,972	+10.568%
2025-09-15	220.5700	229.5400	220.51000	226.0100	+2.119%	1,878,462	+7.256%
2025-09-12	223.8000	225.5200	220.43000	221.3200	-1.478%	1,554,055	+9.529%
2025-09-11	224.9000	230.1000	223.08970	224.6400	+0.749%	3,132,440	+7.910%
2025-09-10	219.9700	225.2900	219.51000	222.9700	+2.018%	2,216,013	+8.719%
2025-09-09	217.9200	219.2000	214.85000	218.5600	+0.294%	1,671,547	+10.912%
2025-09-08	216.7000	220.9900	216.23000	217.9200	+1.628%	2,390,576	+11.238%
2025-09-05	212.1100	214.7100	208.46010	214.4300	+2.119%	1,638,321	+13.049%
2025-09-04	204.9900	211.1400	200.67000	209.9800	+2.076%	1,779,951	+15.444%
2025-09-03	208.7800	208.9711	203.86000	205.7100	-1.125%	1,382,388	+17.841%
2025-09-02	202.6500	208.7100	199.39000	208.0500	-0.316%	1,893,955	+16.515%
2025-08-29	212.4800	214.4336	206.00000	208.7100	-2.207%	2,095,433	+16.147%
2025-08-28	205.8000	215.6500	205.80000	213.4200	+3.986%	2,733,149	+13.584%
2025-08-27	201.4000	205.6500	199.76000	205.2400	+3.369%	2,433,568	+18.111%
2025-08-26	196.4000	201.4999	195.94000	198.5500	+1.363%	2,750,260	+22.090%
2025-08-25	196.5000	197.4600	194.13000	195.8800	-0.148%	1,246,505	+23.754%
2025-08-22	192.3000	197.9900	190.47610	196.1700	+1.764%	1,417,048	+23.571%
2025-08-21	191.0000	193.4899	190.29000	192.7700	-0.223%	1,667,257	+25.751%
2025-08-20	195.0000	195.5000	184.52000	193.2000	-1.684%	3,190,965	+25.471%
2025-08-19	201.7900	203.0000	193.51000	196.5100	-2.896%	2,190,793	+23.358%
2025-08-18	199.9900	203.3099	196.56000	202.3700	+0.727%	2,203,810	+19.786%
2025-08-15	195.6300	202.8999	195.00000	200.9100	+2.830%	2,121,894	+20.656%
2025-08-14	195.9700	198.1660	192.95500	195.3800	-1.987%	2,535,724	+24.071%
2025-08-13	204.0000	204.5200	195.85500	199.3400	-1.478%	2,745,991	+21.606%
2025-08-12	202.4700	204.0000	197.23000	202.3300	+0.577%	2,248,462	+19.809%
2025-08-11	202.1100	206.1200	200.10000	201.1700	-1.676%	2,066,406	+20.500%
2025-08-08	210.5900	211.7900	204.20000	204.6000	-2.775%	1,767,234	+18.480%
2025-08-07	218.1600	219.0000	204.33000	210.4400	-2.362%	2,702,117	+15.192%
2025-08-06	209.4500	215.5500	208.47500	215.5300	+3.715%	2,325,111	+12.472%
2025-08-05	209.0000	215.5800	204.70000	207.8100	-0.474%	3,039,493	+16.650%
2025-08-04	204.5700	211.7500	202.71000	208.8000	+4.343%	3,658,159	+16.097%
2025-08-01	198.6600	211.2700	192.80000	200.1100	-3.645%	6,449,383	+21.138%
2025-07-31	204.7700	210.9800	203.00000	207.6800	+3.401%	6,792,819	+16.723%
2025-07-30	200.4500	203.0800	199.00010	200.8500	+0.712%	2,734,996	+20.692%
2025-07-29	200.0000	202.3600	197.68000	199.4300	+0.010%	2,834,685	+21.551%
2025-07-28	200.9100	202.3400	198.62000	199.4100	+0.499%	3,517,576	+21.564%
2025-07-25	191.9000	200.0100	191.58000	198.4200	+3.570%	2,698,719	+22.170%
2025-07-24	190.2000	192.6200	186.72000	191.5800	+1.285%	2,622,991	+26.532%
2025-07-23	190.0200	190.8300	186.08010	189.1500	-0.735%	2,861,519	+28.158%
2025-07-22	196.6300	197.2200	188.65000	190.5500	-3.646%	3,961,351	+27.216%
2025-07-21	198.3000	200.7650	195.04000	197.7600	+0.208%	3,624,194	+22.578%
2025-07-18	191.7100	197.3500	191.52750	197.3500	+3.190%	4,216,629	+22.833%
2025-07-17	190.4800	193.1000	189.08500	191.2500	+0.759%	3,594,107	+26.750%
2025-07-16	188.7700	190.1200	186.08000	189.8100	+1.519%	3,096,406	+27.712%
2025-07-15	184.2400	187.7500	180.70000	186.9700	+2.225%	2,619,888	+29.652%
2025-07-14	179.9400	184.9000	178.50550	182.9000	+0.832%	2,759,173	+32.537%
2025-07-11	182.4300	185.3800	180.10940	181.3900	-0.291%	2,781,806	+33.640%
2025-07-10	194.0800	194.4850	179.55000	181.9200	-5.980%	3,865,153	+33.251%
2025-07-09	194.4200	195.9000	192.25000	193.4900	+0.353%	2,347,925	+25.283%
2025-07-08	194.0000	194.8900	187.77000	192.8100	-0.021%	2,444,212	+25.725%
2025-07-07	190.3300	194.1500	188.80000	192.8500	+0.826%	2,171,563	+25.699%
2025-07-03	185.8500	191.8500	185.85000	191.2700	+3.033%	1,851,209	+26.737%
2025-07-02	182.9650	187.1126	181.64100	185.6400	+0.373%	3,190,574	+30.581%
2025-07-01	195.3000	198.0100	180.65000	184.9500	-5.556%	5,633,973	+31.068%
2025-06-30	195.5550	196.2000	192.32000	195.8300	+0.917%	2,898,107	+23.786%
2025-06-27	191.7100	194.7100	189.00000	194.0500	+1.618%	4,904,747	+24.921%
2025-06-26	192.0000	192.4600	188.35000	190.9600	+0.442%	2,271,409	+26.943%
2025-06-25	187.6700	192.0000	187.41000	190.1200	+1.979%	2,630,336	+27.504%
2025-06-24	185.9600	187.9000	183.61000	186.4300	+1.392%	2,027,479	+30.027%
2025-06-23	178.6100	184.9300	175.25000	183.8700	+2.549%	3,419,012	+31.838%
2025-06-20	182.2500	184.8458	178.89000	179.3000	-1.158%	2,667,408	+35.198%
2025-06-18	181.7200	182.9800	178.86000	181.4000	+0.094%	2,952,092	+33.633%
2025-06-17	178.2700	182.5900	176.02000	181.2300	+1.093%	3,658,607	+33.758%
2025-06-16	174.1150	179.4699	173.80370	179.2700	+4.245%	4,303,645	+35.221%
2025-06-13	167.1250	173.9100	167.12500	171.9700	+0.679%	6,261,019	+40.961%
2025-06-12	176.0000	181.4900	168.12000	170.8100	-4.952%	7,894,029	+41.918%
2025-06-11	179.0000	181.5000	177.43500	179.7100	+0.206%	2,259,482	+34.890%
2025-06-10	179.4800	181.8000	176.29000	179.3400	+0.866%	2,836,654	+35.168%
2025-06-09	180.2100	180.2100	173.15010	177.8000	-1.041%	2,637,404	+36.339%
2025-06-06	178.3900	181.8100	176.15000	179.6700	+1.894%	2,773,528	+34.920%
2025-06-05	172.0000	181.1163	170.74000	176.3300	+3.165%	5,251,413	+37.475%
2025-06-04	172.5800	174.4867	170.62000	170.9200	-0.956%	2,294,767	+41.827%
2025-06-03	169.8200	173.1900	167.73000	172.5700	+1.691%	2,724,176	+40.471%
2025-06-02	165.0000	170.0000	162.27500	169.7000	+2.297%	2,694,365	+42.846%
2025-05-30	163.6200	166.5200	161.12000	165.8900	+1.054%	3,895,259	+46.127%
2025-05-29	164.8100	165.4900	159.76000	164.1600	+1.346%	3,110,918	+47.667%
2025-05-28	162.0000	163.0100	161.28950	161.9800	+0.136%	3,388,191	+49.654%
2025-05-27	160.0000	162.8000	159.27570	161.7600	+2.354%	2,908,435	+49.858%
2025-05-23	155.1700	159.1800	154.92950	158.0400	-0.107%	1,677,313	+53.385%
2025-05-22	157.3600	160.4800	155.90000	158.2100	+1.080%	2,084,663	+53.220%
2025-05-21	156.1400	160.2087	155.21000	156.5200	-0.572%	2,817,553	+54.875%
2025-05-20	156.3000	157.8800	155.27730	157.4200	-0.063%	2,705,513	+53.989%
2025-05-19	154.4400	158.6700	154.03000	157.5200	+0.210%	3,505,815	+53.892%
2025-05-16	152.6850	157.5100	152.41000	157.1900	+2.873%	5,379,688	+54.215%
2025-05-15	152.9400	154.4700	150.59410	152.8000	-1.094%	2,942,213	+58.645%
2025-05-14	152.0000	154.6200	150.45000	154.4900	+2.747%	4,488,343	+56.910%
2025-05-13	143.4200	151.3200	143.00000	150.3600	+5.620%	5,130,143	+61.220%
2025-05-12	139.0000	143.2800	136.32000	142.3600	+7.571%	5,052,306	+70.280%
2025-05-09	133.6200	136.3900	130.20000	132.3400	+6.460%	9,048,305	+83.172%
2025-05-08	123.8100	126.2700	121.45500	124.3100	+2.136%	5,434,889	+95.004%
2025-05-07	122.0800	122.7400	120.55000	121.7100	-0.474%	2,142,777	+99.170%
2025-05-06	122.0000	123.4805	120.45500	122.2900	-1.885%	2,596,745	+98.226%
2025-05-05	122.5900	126.2450	122.39000	124.6400	+0.330%	2,837,380	+94.488%
2025-05-02	125.1150	126.0500	123.42000	124.2300	+1.321%	2,625,212	+95.130%
2025-05-01	125.7000	125.9800	122.50000	122.6100	+1.515%	3,230,803	+97.708%
2025-04-30	118.7100	120.9300	117.07490	120.7800	-1.186%	2,646,905	+100.704%
2025-04-29	120.8900	122.8700	120.49000	122.2300	+1.017%	1,710,526	+98.323%
2025-04-28	121.4100	122.4999	118.06200	121.0000	0.000%	2,069,756	+100.339%
2025-04-25	117.8860	121.0900	117.83000	121.0000	+1.792%	2,596,726	+100.339%
2025-04-24	112.9000	119.6600	112.90000	118.8700	+5.381%	2,607,345	+103.929%
2025-04-23	113.1800	118.0000	112.12000	112.8000	+5.608%	3,592,236	+114.902%
2025-04-22	104.2000	107.4300	103.00000	106.8100	+4.603%	2,483,315	+126.954%
2025-04-21	105.6600	106.4400	100.25000	102.1100	-5.366%	2,377,448	+137.401%
2025-04-17	110.8000	110.9000	106.80000	107.9000	-1.506%	1,932,013	+124.662%
2025-04-16	109.0250	113.6600	107.68000	109.5500	+0.376%	4,085,378	+121.278%
2025-04-15	107.1700	110.2896	106.18000	109.1400	+1.886%	2,015,075	+122.109%
2025-04-14	110.0000	111.6900	106.10000	107.1200	+0.819%	2,540,135	+126.298%
2025-04-11	105.5650	107.2700	102.83500	106.2500	+0.711%	3,133,410	+128.151%
2025-04-10	108.2900	108.9804	102.10000	105.5000	-6.272%	3,855,966	+129.773%
2025-04-09	97.2350	115.4200	96.41000	112.5600	+15.505%	7,228,606	+115.361%
2025-04-08	103.5900	105.2650	95.79000	97.4500	-0.925%	5,387,235	+148.753%
2025-04-07	90.9750	103.3900	89.42000	98.3600	+1.319%	6,550,047	+146.452%
2025-04-04	101.2500	102.5000	94.16000	97.0800	-9.601%	6,614,971	+149.701%
2025-04-03	112.6000	113.2200	105.30410	107.3900	-10.171%	4,932,136	+125.729%
2025-04-02	112.5750	120.3250	112.50000	119.5500	+3.363%	4,236,281	+102.769%
2025-04-01	114.1650	115.7300	111.34000	115.6600	+2.636%	3,443,103	+109.588%
2025-03-31	110.2500	112.9016	106.10000	112.6900	-1.940%	4,112,709	+115.112%
2025-03-28	117.3000	117.8427	112.40000	114.9200	-3.078%	3,142,893	+110.938%
2025-03-27	119.0000	121.1000	115.80750	118.5700	-2.130%	2,273,135	+104.445%
2025-03-26	127.5300	127.7020	120.40000	121.1500	-4.980%	2,535,634	+100.091%
2025-03-25	131.7900	132.4100	126.06000	127.5000	+2.881%	6,056,721	+90.125%
2025-03-24	122.6300	124.9580	121.15000	123.9300	+3.951%	3,088,638	+95.602%
2025-03-21	116.3000	119.5700	115.11410	119.2200	+1.085%	4,206,575	+103.330%
2025-03-20	117.6300	120.5600	116.68010	117.9400	+0.306%	2,433,913	+105.537%
2025-03-19	115.7600	119.1800	113.92000	117.5800	+2.137%	2,946,282	+106.166%
2025-03-18	115.4800	116.1600	111.91010	115.1200	-0.776%	2,408,211	+110.572%
2025-03-17	115.6700	118.0500	115.29000	116.0200	-0.112%	2,735,357	+108.938%
2025-03-14	115.3900	117.7900	114.50000	116.1500	+2.155%	3,195,524	+108.704%
2025-03-13	115.4900	116.6000	111.02000	113.7000	-4.774%	4,474,361	+113.201%
2025-03-12	124.9700	126.0000	116.00000	119.4000	-0.558%	6,729,445	+103.023%
2025-03-11	116.5850	123.3600	116.51000	120.0700	+2.967%	5,847,288	+101.891%
2025-03-10	122.9250	122.9250	113.83000	116.6100	-8.000%	6,503,887	+107.881%
2025-03-07	129.9300	132.3600	121.02500	126.7500	-3.259%	5,744,448	+91.250%
2025-03-06	140.1400	141.8999	129.72000	131.0200	-8.856%	4,485,086	+85.018%
2025-03-05	140.0600	143.9650	137.24010	143.7500	+2.001%	2,584,260	+68.633%
2025-03-04	135.2500	144.2800	132.81000	140.9300	-1.385%	5,042,581	+72.007%
2025-03-03	145.9500	149.1599	141.72000	142.9100	-1.645%	4,718,318	+69.624%
2025-02-28	140.0000	145.7100	137.94000	145.3000	+3.255%	4,475,426	+66.834%
2025-02-27	148.0000	150.6900	140.65000	140.7200	-2.898%	2,886,423	+72.264%
2025-02-26	145.2700	146.8800	144.05000	144.9200	+1.244%	2,964,094	+67.272%
2025-02-25	146.7000	147.6000	140.22000	143.1400	-3.284%	3,799,254	+69.352%
2025-02-24	151.2200	151.6200	144.38000	148.0000	-2.606%	4,311,964	+63.791%
2025-02-21	156.8200	158.0575	150.40000	151.9600	-2.826%	3,551,672	+59.522%
2025-02-20	158.2500	158.2600	151.84010	156.3800	-2.622%	5,692,765	+55.013%
2025-02-19	166.3100	167.6916	159.89000	160.5900	-4.869%	5,511,690	+50.950%
2025-02-18	166.4450	170.3763	164.33000	168.8100	-1.373%	5,145,829	+43.599%
2025-02-14	175.5000	177.3677	170.92000	171.1600	-3.025%	3,535,750	+41.628%
2025-02-13	173.9200	176.5100	171.76000	176.5000	+2.123%	2,762,922	+37.343%
2025-02-12	171.6900	173.2499	169.17000	172.8300	+0.162%	3,199,301	+40.259%
2025-02-11	170.0000	174.9000	168.50000	172.5500	+0.035%	4,168,585	+40.487%
2025-02-10	167.5000	176.7250	164.53000	172.4900	+3.498%	6,688,809	+40.536%
2025-02-07	153.5000	171.3800	152.33000	166.6600	+17.764%	15,040,057	+45.452%
2025-02-06	142.9400	144.0000	140.53000	141.5200	-1.920%	6,759,472	+71.290%
2025-02-05	139.7800	144.3000	139.04000	144.2900	+2.961%	3,457,244	+68.002%
2025-02-04	139.5200	141.6700	137.99380	140.1400	+2.412%	3,004,497	+72.977%
2025-02-03	133.0000	138.6200	130.09500	136.8400	-1.127%	4,258,681	+77.148%
2025-01-31	138.7300	142.4099	138.13000	138.4000	+0.831%	3,191,519	+75.152%
2025-01-30	137.2500	139.5967	135.83010	137.2600	+0.601%	2,927,751	+76.606%
2025-01-29	137.8400	138.1100	134.23760	136.4400	-2.529%	4,300,439	+77.668%
2025-01-28	128.8300	140.2500	125.67130	139.9800	+10.682%	7,598,436	+73.175%
2025-01-27	121.7500	130.6450	121.50000	126.4700	+1.079%	3,975,702	+91.674%
2025-01-24	125.0000	125.7100	123.28000	125.1200	+0.960%	2,074,846	+93.742%
2025-01-23	122.9900	124.6400	122.00000	123.9300	+0.682%	2,579,805	+95.602%
2025-01-22	120.7050	123.1300	119.87010	123.0900	+2.703%	2,517,151	+96.937%
2025-01-21	119.2600	120.4500	117.94010	119.8500	+2.296%	2,638,985	+102.261%
2025-01-17	119.4200	121.0200	116.77500	117.1600	+2.038%	3,510,802	+106.905%
2025-01-16	115.4200	116.4700	114.11000	114.8200	+0.297%	1,907,363	+111.122%
2025-01-15	113.5600	115.5200	113.14000	114.4800	+2.214%	2,248,270	+111.749%
2025-01-14	112.4600	113.9000	111.32000	112.0000	+1.165%	1,905,371	+116.438%
2025-01-13	110.0350	111.1600	108.58500	110.7100	-1.696%	2,104,866	+118.959%
2025-01-10	111.1300	113.2500	109.50100	112.6200	-2.662%	2,257,750	+115.246%

.dark-mode .Kffgv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kffgv9{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE