Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

350.97USD+1.063%(+3.69)2,779,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

350.00USD+0.783%(+2.72)2,852

After-hours

Oct 1, 2026 4:04:30 PM EDT

351.00USD+0.009%(+0.03)193,918

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	350.0100	353.840000	342.110000	351.0000	+1.071%	2,776,377	0.000%
2026-09-30	351.0000	357.639900	346.150000	347.2800	-1.414%	2,592,622	+1.071%
2026-09-29	351.9200	356.718900	348.011000	352.2600	-0.489%	2,157,005	-0.358%
2026-09-28	339.2500	357.000000	338.670000	353.9900	+1.424%	2,826,381	-0.845%
2026-09-25	360.8000	364.000000	344.267500	349.0200	-2.731%	3,170,573	+0.567%
2026-09-24	349.8000	367.430000	347.880000	358.8200	+1.842%	3,160,213	-2.179%
2026-09-23	355.4000	364.230000	351.000000	352.3300	-0.190%	2,920,630	-0.377%
2026-09-22	352.4600	357.100000	345.300500	353.0000	+0.378%	3,317,138	-0.567%
2026-09-21	327.0000	352.450000	321.850000	351.6700	+8.674%	3,892,120	-0.191%
2026-09-18	338.0000	338.000000	313.500000	323.6000	-3.096%	4,549,895	+8.467%
2026-09-17	320.5900	336.900000	318.000000	333.9400	+2.862%	3,033,098	+5.109%
2026-09-16	324.0200	334.580000	321.136263	324.6500	-0.788%	2,346,913	+8.116%
2026-09-15	322.1200	334.599900	320.500000	327.2300	-0.947%	3,187,657	+7.264%
2026-09-14	313.0200	334.600000	309.000000	330.3600	+7.774%	4,404,971	+6.248%
2026-09-11	312.8100	315.979900	302.880000	306.5300	-1.491%	2,436,101	+14.508%
2026-09-10	313.3500	319.430000	307.410000	311.1700	-0.958%	3,670,509	+12.800%
2026-09-09	295.5000	317.550000	292.540000	314.1800	+10.510%	4,784,125	+11.719%
2026-09-08	278.1200	289.000000	271.720000	284.3000	+1.929%	2,412,901	+23.461%
2026-09-04	282.2500	284.717343	277.588000	278.9200	-1.965%	1,808,931	+25.843%
2026-09-03	279.9300	286.850000	275.660000	284.5100	+4.315%	2,972,964	+23.370%
2026-09-02	284.0800	284.950000	269.300000	272.7400	-4.473%	3,354,650	+28.694%
2026-09-01	301.6200	306.470000	284.600000	285.5100	-6.424%	2,495,393	+22.938%
2026-08-31	299.1850	309.300000	296.440000	305.1100	+1.758%	3,686,498	+15.040%
2026-08-28	306.2100	307.500000	298.020000	299.8400	-2.722%	2,549,368	+17.062%
2026-08-27	290.2900	309.530000	290.275000	308.2300	+8.193%	4,253,490	+13.876%
2026-08-26	273.8200	290.890000	272.290000	284.8900	+2.633%	3,120,840	+23.205%
2026-08-25	285.6200	287.000000	273.210100	277.5800	-0.988%	1,877,262	+26.450%
2026-08-24	288.7000	289.980000	280.185000	280.3500	-4.363%	2,638,684	+25.201%
2026-08-21	280.8600	293.570000	274.030000	293.1400	+5.102%	2,962,389	+19.738%
2026-08-20	290.6200	292.485000	277.830000	278.9100	-4.444%	3,051,962	+25.847%
2026-08-19	300.1000	301.660000	285.720000	291.8800	-3.146%	3,096,006	+20.255%
2026-08-18	303.7750	309.960600	297.632600	301.3600	-1.840%	2,314,597	+16.472%
2026-08-17	311.7900	315.350000	303.990000	307.0100	-2.777%	3,320,060	+14.329%
2026-08-14	331.0000	331.949500	315.190000	315.7800	-4.549%	3,026,434	+11.153%
2026-08-13	313.7750	332.220000	313.020000	330.8300	+6.223%	5,236,757	+6.097%
2026-08-12	308.9600	320.300000	308.550000	311.4500	+1.459%	3,096,759	+12.699%
2026-08-11	307.6000	313.770000	295.500000	306.9700	-1.166%	6,073,083	+14.343%
2026-08-10	295.5000	312.660000	290.490000	310.5900	+3.437%	7,857,529	+13.011%
2026-08-07	318.0000	324.730000	295.890000	300.2700	+5.569%	8,769,275	+16.895%
2026-08-06	283.1800	291.755000	280.130000	284.4300	-2.912%	5,616,181	+23.405%
2026-08-05	300.0800	305.000000	291.000000	292.9600	-2.778%	3,962,253	+19.812%
2026-08-04	280.0000	303.760000	278.510000	301.3300	+6.575%	5,453,796	+16.484%
2026-08-03	278.8450	288.690000	276.070000	282.7400	+1.348%	3,095,155	+24.142%
2026-07-31	284.9200	293.800000	275.040000	278.9800	-1.556%	3,701,595	+25.815%
2026-07-30	271.3750	285.000000	265.000000	283.3900	+4.812%	3,149,673	+23.858%
2026-07-29	264.5600	279.915000	262.950000	270.3800	+2.378%	3,295,069	+29.817%
2026-07-28	263.3600	268.455000	250.690000	264.1000	-0.569%	2,672,281	+32.904%
2026-07-27	267.4800	272.447500	257.600000	265.6100	+1.320%	2,607,541	+32.149%
2026-07-24	265.9600	266.800000	261.500000	262.1500	-0.065%	1,821,885	+33.893%
2026-07-23	272.9400	276.893700	260.570000	262.3200	-2.476%	2,333,743	+33.806%
2026-07-22	271.7500	272.500000	265.070100	268.9800	-1.223%	2,557,646	+30.493%
2026-07-21	272.9700	277.250000	268.976800	272.3100	-0.040%	3,715,696	+28.897%
2026-07-20	278.8400	280.570000	272.120000	272.4200	-1.887%	3,113,049	+28.845%
2026-07-17	262.6800	281.990000	261.725000	277.6600	+1.909%	3,031,181	+26.414%
2026-07-16	274.4600	277.840000	266.720000	272.4600	-0.212%	2,641,498	+28.826%
2026-07-15	288.8600	291.000000	271.130000	273.0400	-3.091%	2,942,462	+28.553%
2026-07-14	268.0000	284.630000	266.010000	281.7500	+4.534%	3,983,666	+24.579%
2026-07-13	266.7100	276.382100	263.370000	269.5300	+0.421%	2,119,551	+30.227%
2026-07-10	279.7400	280.140000	266.840000	268.4000	-2.683%	2,302,147	+30.775%
2026-07-09	272.5400	278.880000	268.600200	275.8000	+0.878%	3,012,015	+27.266%
2026-07-08	267.8900	274.450000	257.600000	273.4000	+1.700%	3,699,429	+28.383%
2026-07-07	259.1750	274.000000	254.000000	268.8300	+8.596%	6,182,628	+30.566%
2026-07-06	240.7300	250.860000	239.640000	247.5500	+2.120%	2,076,874	+41.790%
2026-07-02	242.0000	248.040000	238.900000	242.4100	-1.583%	2,832,488	+44.796%
2026-07-01	249.7200	252.349000	244.210000	246.3100	+0.420%	2,549,671	+42.503%
2026-06-30	240.0000	247.740000	240.000000	245.2800	+0.624%	2,526,438	+43.102%
2026-06-29	239.2900	248.709900	235.000000	243.7600	+2.748%	3,604,557	+43.994%
2026-06-26	225.8800	237.340000	220.950000	237.2400	+4.672%	6,244,156	+47.951%
2026-06-25	221.3900	227.570000	216.040000	226.6500	+1.418%	2,975,736	+54.864%
2026-06-24	223.0900	228.350000	220.910000	223.4800	-0.649%	2,282,949	+57.061%
2026-06-23	215.1600	230.110000	214.600100	224.9400	+3.004%	2,890,552	+56.042%
2026-06-22	222.0700	225.580000	212.320000	218.3800	-2.535%	3,377,764	+60.729%
2026-06-18	225.5400	225.540000	216.030000	224.0600	-1.239%	4,440,905	+56.654%
2026-06-17	231.1300	236.069900	226.850000	226.8700	-1.775%	2,658,659	+54.714%
2026-06-16	233.7400	238.830000	229.000000	230.9700	-2.011%	2,690,968	+51.968%
2026-06-15	229.3450	239.000000	227.045000	235.7100	+3.164%	3,359,252	+48.912%
2026-06-12	229.9500	231.900000	222.020000	228.4800	+0.457%	2,262,012	+53.624%
2026-06-11	218.3350	228.820000	216.500000	227.4400	+3.537%	3,133,354	+54.326%
2026-06-10	233.4650	236.890000	219.080000	219.6700	-6.971%	5,552,174	+59.785%
2026-06-09	245.8950	249.245000	228.030000	236.1300	-4.706%	4,980,369	+48.647%
2026-06-08	253.1600	254.700000	246.000000	247.7900	-0.928%	3,180,429	+41.652%
2026-06-05	267.8700	268.820000	246.940000	250.1100	-6.898%	4,735,503	+40.338%
2026-06-04	260.0000	276.815000	253.940000	268.6400	+1.248%	4,418,546	+30.658%
2026-06-03	270.0000	270.230000	260.740000	265.3300	-2.688%	3,904,959	+32.288%
2026-06-02	262.7740	274.629900	262.533100	272.6600	+0.679%	4,925,261	+28.732%
2026-06-01	244.0000	271.200000	242.370000	270.8200	+11.992%	8,457,300	+29.606%
2026-05-29	233.3900	243.670000	228.540000	241.8200	+6.010%	5,737,027	+45.149%
2026-05-28	214.5000	228.270000	213.300000	228.1100	+9.029%	4,585,804	+53.873%
2026-05-27	212.2300	215.350000	208.000000	209.2200	-3.825%	3,076,968	+67.766%
2026-05-26	216.2500	221.110000	208.240000	217.5400	+0.634%	3,462,702	+61.350%
2026-05-22	214.6000	216.790000	211.070000	216.1700	+1.655%	2,115,982	+62.372%
2026-05-21	210.4900	213.745000	206.600000	212.6500	+1.199%	2,792,154	+65.060%
2026-05-20	204.2200	210.980000	202.420000	210.1300	+1.645%	2,996,295	+67.039%
2026-05-19	203.2500	208.670000	200.420000	206.7300	+2.468%	3,618,081	+69.787%
2026-05-18	194.1600	203.505000	192.800000	201.7500	+2.121%	3,399,521	+73.978%
2026-05-15	197.7600	201.170000	194.000000	197.5600	-1.126%	3,386,399	+77.668%
2026-05-14	193.3400	201.990000	190.500000	199.8100	+3.733%	4,096,826	+75.667%
2026-05-13	185.7500	194.660000	185.750000	192.6200	+3.121%	4,262,405	+82.224%
2026-05-12	193.9700	194.390000	186.570000	186.7900	-3.478%	5,588,658	+87.912%
2026-05-11	195.3950	204.269900	192.501200	193.5200	-1.331%	6,525,289	+81.377%
2026-05-08	217.2200	219.000000	192.270000	196.1300	-23.622%	18,919,076	+78.963%
2026-05-07	251.9950	258.880000	248.620000	256.7900	+3.299%	8,959,550	+36.688%
2026-05-06	242.4400	250.970000	234.760000	248.5900	+1.702%	4,746,663	+41.196%
2026-05-05	231.0600	248.920000	229.090000	244.4300	+9.038%	7,171,744	+43.599%
2026-05-04	219.5500	224.230000	217.480000	224.1700	+3.067%	2,911,394	+56.578%
2026-05-01	210.8500	218.280000	209.000000	217.5000	+6.113%	2,993,702	+61.379%
2026-04-30	211.3300	211.330000	199.670000	204.9700	-3.302%	3,060,334	+71.245%
2026-04-29	207.3000	214.820000	204.000000	211.9700	+1.664%	2,349,176	+65.589%
2026-04-28	211.7100	216.500000	207.930000	208.5000	-1.818%	3,290,997	+68.345%
2026-04-27	206.7800	214.979900	204.420000	212.3600	+2.555%	3,627,146	+65.285%
2026-04-24	204.9700	208.955000	201.450000	207.0700	+1.010%	2,076,640	+69.508%
2026-04-23	202.0750	207.480000	198.500000	205.0000	-1.233%	2,426,661	+71.220%
2026-04-22	209.1300	211.950000	206.010000	207.5600	-0.053%	2,055,084	+69.108%
2026-04-21	206.3300	211.390000	204.820000	207.6700	+1.396%	2,628,151	+69.018%
2026-04-20	199.0000	205.255000	195.200000	204.8100	+1.901%	2,608,639	+71.378%
2026-04-17	199.6300	201.050000	193.500000	200.9900	+1.829%	3,635,330	+74.636%
2026-04-16	194.3400	203.760000	191.502340	197.3800	+3.813%	5,330,721	+77.830%
2026-04-15	184.5000	190.880000	182.000000	190.1300	+6.426%	5,285,616	+84.611%
2026-04-14	184.8700	188.730000	177.330000	178.6500	-2.918%	4,888,898	+96.474%
2026-04-13	170.0000	184.320000	168.010000	184.0200	+10.198%	6,603,917	+90.740%
2026-04-10	193.2100	193.600000	164.050000	166.9900	-13.499%	13,752,790	+110.192%
2026-04-09	211.0000	211.485000	177.740000	193.0500	-8.615%	11,428,304	+81.818%
2026-04-08	225.0000	225.130000	209.200000	211.2500	-2.330%	4,120,462	+66.154%
2026-04-07	211.0000	216.340000	208.130000	216.2900	+2.130%	3,731,112	+62.282%
2026-04-06	210.2600	214.940000	207.460000	211.7800	+0.043%	1,986,970	+65.738%
2026-04-02	201.5000	212.160000	200.100000	211.6900	+3.047%	2,101,603	+65.808%
2026-04-01	210.6700	210.860000	203.240000	205.4300	-0.441%	2,259,397	+70.861%
2026-03-31	197.0000	206.780000	194.660000	206.3400	+6.017%	4,159,869	+70.108%
2026-03-30	204.5000	209.509900	191.290000	194.6300	-4.133%	3,961,120	+80.342%
2026-03-27	205.0000	207.790000	200.020000	203.0200	-3.384%	3,753,740	+72.889%
2026-03-26	216.0000	219.979900	206.800000	210.1300	-3.610%	4,060,170	+67.039%
2026-03-25	218.0000	225.970000	214.817600	218.0000	+2.275%	3,236,135	+61.009%
2026-03-24	220.1700	221.489900	212.940000	213.1500	-3.399%	3,290,515	+64.673%
2026-03-23	216.4200	225.980000	214.080000	220.6500	+2.428%	3,940,174	+59.075%
2026-03-20	221.7100	225.140000	214.640000	215.4200	-2.683%	3,927,837	+62.938%
2026-03-19	223.0000	227.560000	219.625000	221.3600	-1.827%	3,846,006	+58.565%
2026-03-18	211.1100	229.150000	210.250000	225.4800	+6.600%	5,972,977	+55.668%
2026-03-17	206.4200	214.800000	206.000000	211.5200	+2.021%	2,954,366	+65.942%
2026-03-16	210.8650	213.030000	207.280000	207.3300	-2.410%	3,311,594	+69.295%
2026-03-13	213.1000	217.730000	208.160000	212.4500	+0.160%	2,542,867	+65.215%
2026-03-12	212.1700	217.260000	210.025000	212.1100	-0.418%	3,602,149	+65.480%
2026-03-11	208.2650	215.380000	207.280000	213.0000	+2.656%	3,423,033	+64.789%
2026-03-10	202.8100	209.910000	198.010000	207.4900	+2.983%	4,181,362	+69.165%
2026-03-09	192.1900	203.875000	192.190000	201.4800	+3.223%	4,229,851	+74.211%
2026-03-06	190.0000	196.390000	187.999300	195.1900	+1.498%	2,862,991	+79.825%
2026-03-05	185.2950	193.560000	184.640000	192.3100	+3.454%	3,825,420	+82.518%
2026-03-04	179.9900	187.365000	178.550000	185.8900	+3.901%	2,744,320	+88.821%
2026-03-03	176.5900	181.700000	171.620000	178.9100	-1.166%	2,782,193	+96.188%
2026-03-02	167.6500	181.100000	167.650000	181.0200	+5.128%	3,355,928	+93.901%
2026-02-27	170.0000	172.250000	166.680000	172.1900	-1.414%	4,441,433	+103.845%
2026-02-26	173.9900	177.500000	170.240000	174.6600	+1.665%	4,091,383	+100.962%
2026-02-25	163.7900	173.260000	162.530000	171.8000	+4.878%	3,881,314	+104.307%
2026-02-24	159.5000	167.240000	159.130000	163.8100	+2.260%	4,826,260	+114.273%
2026-02-23	174.8400	176.735000	158.830000	160.1900	-9.569%	8,524,604	+119.115%
2026-02-20	190.6100	195.190000	176.709200	177.1400	-8.046%	6,606,177	+98.148%
2026-02-19	188.8300	193.670000	183.330000	192.6400	+0.627%	3,006,853	+82.205%
2026-02-18	192.6000	194.350000	185.210000	191.4400	-1.157%	3,459,094	+83.347%
2026-02-17	195.0000	201.661300	189.500000	193.6800	-1.108%	5,827,907	+81.227%
2026-02-13	186.6200	198.870000	184.450000	195.8500	+5.768%	6,698,239	+79.219%
2026-02-12	191.0000	200.500000	181.470000	185.1700	-2.239%	7,646,579	+89.556%
2026-02-11	203.0500	203.620000	185.730000	189.4100	+5.239%	15,702,376	+85.312%
2026-02-10	179.2000	184.109600	174.890000	179.9800	+3.586%	11,423,932	+95.022%
2026-02-09	173.1800	175.760000	169.020000	173.7500	+0.312%	4,665,838	+102.014%
2026-02-06	165.3700	173.660000	160.350000	173.2100	+6.231%	5,383,237	+102.644%
2026-02-05	165.8250	172.580000	162.010000	163.0500	-2.295%	5,936,111	+115.271%
2026-02-04	172.6100	175.780000	162.220300	166.8800	-2.014%	7,494,221	+110.331%
2026-02-03	181.6650	181.665000	163.910000	170.3100	-6.639%	7,649,475	+106.095%
2026-02-02	176.2850	185.220000	174.800000	182.4200	+2.859%	4,381,990	+92.413%
2026-01-30	179.5900	181.240000	175.630000	177.3500	-1.685%	3,497,620	+97.914%
2026-01-29	186.2700	187.000000	175.070000	180.3900	-2.429%	5,965,549	+94.578%
2026-01-28	206.0000	206.225000	183.910100	184.8800	-10.231%	8,947,056	+89.853%
2026-01-27	212.0250	218.220000	205.200000	205.9500	+8.767%	12,576,880	+70.430%
2026-01-26	184.8950	194.890000	183.650000	189.3500	+9.173%	7,858,862	+85.371%
2026-01-23	174.9600	178.670000	172.320000	173.4400	+0.081%	3,701,687	+102.375%
2026-01-22	173.3600	175.555000	168.940000	173.3000	+1.959%	4,294,081	+102.539%
2026-01-21	177.1700	178.450000	169.450000	169.9700	-4.199%	5,105,756	+106.507%
2026-01-20	177.7500	183.600000	175.250000	177.4200	-3.665%	3,642,561	+97.836%
2026-01-16	184.4900	188.460000	181.350000	184.1700	+0.016%	2,297,571	+90.585%
2026-01-15	190.0100	191.790000	184.100000	184.1400	-2.256%	2,675,949	+90.616%
2026-01-14	187.8100	192.760000	185.280000	188.3900	-0.170%	3,114,596	+86.316%
2026-01-13	187.1800	189.739000	185.350000	188.7100	+1.245%	2,191,948	+86.000%
2026-01-12	181.0000	187.560000	180.230100	186.3900	+1.975%	2,436,196	+88.315%
2026-01-09	186.0100	188.295000	182.430000	182.7800	-2.236%	2,639,106	+92.034%
2026-01-08	201.7100	201.900000	185.810000	186.9600	-7.815%	3,871,807	+87.741%
2026-01-07	199.9950	204.619900	197.770000	202.8100	+2.429%	2,155,601	+73.068%
2026-01-06	199.0600	199.060000	191.650000	198.0000	+0.172%	2,552,799	+77.273%
2026-01-05	195.6400	205.200000	194.940000	197.6600	+0.837%	2,227,937	+77.578%
2026-01-02	198.9000	200.300000	193.140000	196.0200	-0.573%	1,662,581	+79.063%
2025-12-31	200.2500	201.200000	196.935000	197.1500	-1.237%	1,277,527	+78.037%
2025-12-30	199.1800	201.380000	199.000000	199.6200	-0.538%	761,038	+75.834%
2025-12-29	199.9800	202.765000	199.000000	200.7000	-0.835%	1,426,070	+74.888%
2025-12-26	202.1700	203.400000	200.310000	202.3900	-0.133%	1,107,662	+73.428%
2025-12-24	200.6000	203.250000	198.790000	202.6600	+0.287%	738,598	+73.196%
2025-12-23	200.9200	203.150000	197.000000	202.0800	+0.010%	1,452,908	+73.694%
2025-12-22	198.6000	203.700000	197.500000	202.0600	+3.260%	2,694,711	+73.711%
2025-12-19	194.5000	197.510000	193.310000	195.6800	+0.954%	4,360,794	+79.374%
2025-12-18	194.7600	196.350000	193.190000	193.8300	+1.254%	1,875,282	+81.087%
2025-12-17	198.8000	198.800000	191.080000	191.4300	-3.088%	2,147,630	+83.357%
2025-12-16	195.0500	198.490000	194.150000	197.5300	+0.422%	2,157,763	+77.695%
2025-12-15	203.1000	203.620000	196.450000	196.7000	-2.835%	2,033,848	+78.444%
2025-12-12	207.2800	207.700000	199.710000	202.4400	-2.650%	2,109,555	+73.385%
2025-12-11	211.0200	211.630000	203.260000	207.9500	-2.581%	2,316,149	+68.791%
2025-12-10	208.7400	215.300000	204.945000	213.4600	+2.168%	2,931,708	+64.434%
2025-12-09	205.0050	210.260000	204.160000	208.9300	+1.491%	1,905,495	+67.999%
2025-12-08	202.8900	207.170000	201.790000	205.8600	+2.443%	1,308,861	+70.504%
2025-12-05	203.7010	205.310000	199.520000	200.9500	-1.567%	1,744,565	+74.670%
2025-12-04	203.8100	205.580000	200.670000	204.1500	-0.098%	1,447,162	+71.932%
2025-12-03	199.7000	204.810000	198.050000	204.3500	+1.535%	1,496,925	+71.764%
2025-12-02	203.6200	207.180000	200.800000	201.2600	+2.059%	2,493,434	+74.401%
2025-12-01	197.3300	199.910000	195.140000	197.2000	-1.503%	2,115,060	+77.992%
2025-11-28	198.2200	201.847500	197.620000	200.2100	+1.635%	989,364	+75.316%
2025-11-26	198.0700	199.790000	195.110000	196.9900	-0.253%	2,259,924	+78.182%
2025-11-25	193.5000	197.800000	185.230000	197.4900	+1.804%	3,119,962	+77.731%
2025-11-24	187.8650	194.160000	187.460000	193.9900	+4.083%	4,524,220	+80.937%
2025-11-21	191.5950	191.595000	181.160100	186.3800	-2.618%	3,322,091	+88.325%
2025-11-20	204.4700	204.470000	189.790000	191.3900	-2.452%	3,201,111	+83.395%
2025-11-19	197.0000	197.740000	193.100000	196.2000	-0.168%	4,017,900	+78.899%
2025-11-18	187.4750	200.540000	187.475000	196.5300	-2.828%	8,770,315	+78.599%
2025-11-17	213.4400	213.700000	201.390000	202.2500	-3.965%	4,094,597	+73.548%
2025-11-14	209.9500	215.235000	204.185700	210.6000	-1.377%	3,875,323	+66.667%
2025-11-13	223.7450	224.442900	213.230000	213.5400	-5.379%	2,666,251	+64.372%
2025-11-12	235.8350	236.260000	223.800000	225.6800	-3.946%	2,851,333	+55.530%
2025-11-11	238.5800	241.058100	234.730000	234.9500	-2.320%	1,976,966	+49.393%
2025-11-10	238.6500	244.499900	238.650000	240.5300	+3.316%	2,848,363	+45.928%
2025-11-07	222.8200	233.080000	218.430000	232.8100	+3.059%	2,865,828	+50.767%
2025-11-06	229.8750	230.895000	221.210000	225.9000	-1.142%	2,786,885	+55.378%
2025-11-05	232.9300	233.615000	228.220000	228.5100	-1.889%	2,451,572	+53.604%
2025-11-04	240.2500	245.630000	231.780000	232.9100	-6.126%	3,505,660	+50.702%
2025-11-03	254.9100	260.000000	245.120000	248.1100	-2.049%	4,317,089	+41.470%
2025-10-31	236.5000	254.300000	234.000000	253.3000	+13.843%	9,483,091	+38.571%
2025-10-30	226.1400	231.130000	222.250000	222.5000	-2.146%	5,281,961	+57.753%
2025-10-29	224.6500	227.930000	223.010100	227.3800	+1.513%	2,253,194	+54.367%
2025-10-28	226.2500	228.200000	223.750000	223.9900	-0.498%	1,864,543	+56.703%
2025-10-27	222.4400	225.440000	219.290000	225.1100	+3.333%	2,085,893	+55.924%
2025-10-24	220.1000	222.130000	217.760000	217.8500	+0.318%	1,357,798	+61.120%
2025-10-23	210.7300	217.290000	210.010000	217.1600	+3.051%	2,108,043	+61.632%
2025-10-22	211.9200	213.830000	206.290000	210.7300	-1.056%	1,684,656	+66.564%
2025-10-21	213.1950	213.730000	208.170000	212.9800	-0.028%	1,395,431	+64.804%
2025-10-20	212.4100	213.450000	208.800000	213.0400	+1.443%	2,008,017	+64.758%
2025-10-17	208.2250	210.080000	203.510000	210.0100	-0.658%	3,070,694	+67.135%
2025-10-16	218.7800	221.460000	209.140000	211.4000	-2.751%	2,588,369	+66.036%
2025-10-15	220.9900	225.010000	217.260000	217.3800	-0.078%	2,168,027	+61.468%
2025-10-14	217.3300	217.960000	210.330000	217.5500	-2.251%	2,645,682	+61.342%
2025-10-13	217.2600	223.700000	215.850000	222.5600	+4.088%	1,824,291	+57.710%
2025-10-10	222.1200	226.950000	213.150000	213.8200	-3.227%	2,118,465	+64.157%
2025-10-09	218.7600	221.522100	214.300000	220.9500	+0.432%	1,478,837	+58.859%
2025-10-08	218.7100	221.990000	216.200000	220.0000	+1.201%	1,970,616	+59.545%
2025-10-07	222.0000	222.220000	213.680000	217.3900	-1.647%	2,138,912	+61.461%
2025-10-06	219.5000	225.371000	219.215000	221.0300	+2.012%	1,957,507	+58.802%
2025-10-03	225.0000	225.000000	212.000000	216.6700	-3.514%	2,428,511	+61.998%
2025-10-02	219.0500	224.815000	215.366200	224.5600	+3.455%	2,208,838	+56.306%
2025-10-01	213.2500	218.990000	212.170000	217.0600	+1.151%	2,326,340	+61.706%
2025-09-30	218.8400	218.840000	211.360000	214.5900	-1.825%	1,868,903	+63.568%
2025-09-29	218.9400	219.874600	216.340000	218.5800	+1.035%	1,852,737	+60.582%
2025-09-26	218.0100	220.000000	213.550000	216.3400	-0.852%	1,888,385	+62.245%
2025-09-25	213.6500	219.290000	210.870000	218.2000	+0.290%	2,810,641	+60.862%
2025-09-24	226.0000	226.985000	217.220000	217.5700	-2.549%	2,318,920	+61.327%
2025-09-23	228.3400	228.340000	219.550100	223.2600	-2.199%	2,005,598	+57.216%
2025-09-22	224.5250	230.100000	222.760000	228.2800	+1.036%	2,636,155	+53.759%
2025-09-19	224.0000	227.620000	222.180000	225.9400	+1.060%	4,004,526	+55.351%
2025-09-18	216.7500	223.810000	215.820000	223.5700	+4.531%	3,028,370	+56.998%
2025-09-17	219.6500	220.190000	208.591200	213.8800	-2.445%	3,407,137	+64.111%
2025-09-16	225.0000	225.161500	218.390000	219.2400	-2.995%	2,579,972	+60.099%
2025-09-15	220.5700	229.540000	220.510000	226.0100	+2.119%	1,878,462	+55.303%
2025-09-12	223.8000	225.520000	220.430000	221.3200	-1.478%	1,554,055	+58.594%
2025-09-11	224.9000	230.100000	223.089700	224.6400	+0.749%	3,132,440	+56.250%
2025-09-10	219.9700	225.290000	219.510000	222.9700	+2.018%	2,216,013	+57.420%
2025-09-09	217.9200	219.200000	214.850000	218.5600	+0.294%	1,671,547	+60.597%
2025-09-08	216.7000	220.990000	216.230000	217.9200	+1.628%	2,390,576	+61.068%
2025-09-05	212.1100	214.710000	208.460100	214.4300	+2.119%	1,638,321	+63.690%
2025-09-04	204.9900	211.140000	200.670000	209.9800	+2.076%	1,779,951	+67.159%
2025-09-03	208.7800	208.971100	203.860000	205.7100	-1.125%	1,382,388	+70.629%
2025-09-02	202.6500	208.710000	199.390000	208.0500	-0.316%	1,893,955	+68.709%
2025-08-29	212.4800	214.433600	206.000000	208.7100	-2.207%	2,095,433	+68.176%
2025-08-28	205.8000	215.650000	205.800000	213.4200	+3.986%	2,733,149	+64.464%
2025-08-27	201.4000	205.650000	199.760000	205.2400	+3.369%	2,433,568	+71.019%
2025-08-26	196.4000	201.499900	195.940000	198.5500	+1.363%	2,750,260	+76.782%
2025-08-25	196.5000	197.460000	194.130000	195.8800	-0.148%	1,246,505	+79.191%
2025-08-22	192.3000	197.990000	190.476100	196.1700	+1.764%	1,417,048	+78.926%
2025-08-21	191.0000	193.489900	190.290000	192.7700	-0.223%	1,667,257	+82.082%
2025-08-20	195.0000	195.500000	184.520000	193.2000	-1.684%	3,190,965	+81.677%
2025-08-19	201.7900	203.000000	193.510000	196.5100	-2.896%	2,190,793	+78.617%
2025-08-18	199.9900	203.309900	196.560000	202.3700	+0.727%	2,203,810	+73.445%
2025-08-15	195.6300	202.899900	195.000000	200.9100	+2.830%	2,121,894	+74.705%
2025-08-14	195.9700	198.166000	192.955000	195.3800	-1.987%	2,535,724	+79.650%
2025-08-13	204.0000	204.520000	195.855000	199.3400	-1.478%	2,745,991	+76.081%
2025-08-12	202.4700	204.000000	197.230000	202.3300	+0.577%	2,248,462	+73.479%
2025-08-11	202.1100	206.120000	200.100000	201.1700	-1.676%	2,066,406	+74.479%
2025-08-08	210.5900	211.790000	204.200000	204.6000	-2.775%	1,767,234	+71.554%
2025-08-07	218.1600	219.000000	204.330000	210.4400	-2.362%	2,702,117	+66.793%
2025-08-06	209.4500	215.550000	208.475000	215.5300	+3.715%	2,325,111	+62.854%
2025-08-05	209.0000	215.580000	204.700000	207.8100	-0.474%	3,039,493	+68.904%
2025-08-04	204.5700	211.750000	202.710000	208.8000	+4.343%	3,658,159	+68.103%
2025-08-01	198.6600	211.270000	192.800000	200.1100	-3.645%	6,449,383	+75.404%
2025-07-31	204.7700	210.980000	203.000000	207.6800	+3.401%	6,792,819	+69.010%
2025-07-30	200.4500	203.080000	199.000100	200.8500	+0.712%	2,734,996	+74.757%
2025-07-29	200.0000	202.360000	197.680000	199.4300	+0.010%	2,834,685	+76.002%
2025-07-28	200.9100	202.340000	198.620000	199.4100	+0.499%	3,517,576	+76.019%
2025-07-25	191.9000	200.010000	191.580000	198.4200	+3.570%	2,698,719	+76.897%
2025-07-24	190.2000	192.620000	186.720000	191.5800	+1.285%	2,622,991	+83.213%
2025-07-23	190.0200	190.830000	186.080100	189.1500	-0.735%	2,861,519	+85.567%
2025-07-22	196.6300	197.220000	188.650000	190.5500	-3.646%	3,961,351	+84.204%
2025-07-21	198.3000	200.765000	195.040000	197.7600	+0.208%	3,624,194	+77.488%
2025-07-18	191.7100	197.350000	191.527500	197.3500	+3.190%	4,216,629	+77.857%
2025-07-17	190.4800	193.100000	189.085000	191.2500	+0.759%	3,594,107	+83.529%
2025-07-16	188.7700	190.120000	186.080000	189.8100	+1.519%	3,096,406	+84.922%
2025-07-15	184.2400	187.750000	180.700000	186.9700	+2.225%	2,619,888	+87.731%
2025-07-14	179.9400	184.900000	178.505500	182.9000	+0.832%	2,759,173	+91.908%
2025-07-11	182.4300	185.380000	180.109400	181.3900	-0.291%	2,781,806	+93.506%
2025-07-10	194.0800	194.485000	179.550000	181.9200	-5.980%	3,865,153	+92.942%
2025-07-09	194.4200	195.900000	192.250000	193.4900	+0.353%	2,347,925	+81.405%
2025-07-08	194.0000	194.890000	187.770000	192.8100	-0.021%	2,444,212	+82.044%
2025-07-07	190.3300	194.150000	188.800000	192.8500	+0.826%	2,171,563	+82.007%
2025-07-03	185.8500	191.850000	185.850000	191.2700	+3.033%	1,851,209	+83.510%
2025-07-02	182.9650	187.112600	181.641000	185.6400	+0.373%	3,190,574	+89.076%
2025-07-01	195.3000	198.010000	180.650000	184.9500	-5.556%	5,633,973	+89.781%
2025-06-30	195.5550	196.200000	192.320000	195.8300	+0.917%	2,898,107	+79.237%
2025-06-27	191.7100	194.710000	189.000000	194.0500	+1.618%	4,904,747	+80.881%
2025-06-26	192.0000	192.460000	188.350000	190.9600	+0.442%	2,271,409	+83.808%
2025-06-25	187.6700	192.000000	187.410000	190.1200	+1.979%	2,630,336	+84.620%
2025-06-24	185.9600	187.900000	183.610000	186.4300	+1.392%	2,027,479	+88.274%
2025-06-23	178.6100	184.930000	175.250000	183.8700	+2.549%	3,419,012	+90.896%
2025-06-20	182.2500	184.845800	178.890000	179.3000	-1.158%	2,667,408	+95.761%
2025-06-18	181.7200	182.980000	178.860000	181.4000	+0.094%	2,952,092	+93.495%
2025-06-17	178.2700	182.590000	176.020000	181.2300	+1.093%	3,658,607	+93.677%
2025-06-16	174.1150	179.469900	173.803700	179.2700	+4.245%	4,303,645	+95.794%
2025-06-13	167.1250	173.910000	167.125000	171.9700	+0.679%	6,261,019	+104.105%
2025-06-12	176.0000	181.490000	168.120000	170.8100	-4.952%	7,894,029	+105.491%
2025-06-11	179.0000	181.500000	177.435000	179.7100	+0.206%	2,259,482	+95.315%
2025-06-10	179.4800	181.800000	176.290000	179.3400	+0.866%	2,836,654	+95.718%
2025-06-09	180.2100	180.210000	173.150100	177.8000	-1.041%	2,637,404	+97.413%
2025-06-06	178.3900	181.810000	176.150000	179.6700	+1.894%	2,773,528	+95.358%
2025-06-05	172.0000	181.116300	170.740000	176.3300	+3.165%	5,251,413	+99.059%
2025-06-04	172.5800	174.486700	170.620000	170.9200	-0.956%	2,294,767	+105.359%
2025-06-03	169.8200	173.190000	167.730000	172.5700	+1.691%	2,724,176	+103.396%
2025-06-02	165.0000	170.000000	162.275000	169.7000	+2.297%	2,694,365	+106.836%
2025-05-30	163.6200	166.520000	161.120000	165.8900	+1.054%	3,895,259	+111.586%
2025-05-29	164.8100	165.490000	159.760000	164.1600	+1.346%	3,110,918	+113.816%
2025-05-28	162.0000	163.010000	161.289500	161.9800	+0.136%	3,388,191	+116.693%
2025-05-27	160.0000	162.800000	159.275700	161.7600	+2.354%	2,908,435	+116.988%
2025-05-23	155.1700	159.180000	154.929500	158.0400	-0.107%	1,677,313	+122.096%
2025-05-22	157.3600	160.480000	155.900000	158.2100	+1.080%	2,084,663	+121.857%
2025-05-21	156.1400	160.208700	155.210000	156.5200	-0.572%	2,817,553	+124.252%
2025-05-20	156.3000	157.880000	155.277300	157.4200	-0.063%	2,705,513	+122.970%
2025-05-19	154.4400	158.670000	154.030000	157.5200	+0.210%	3,505,815	+122.829%
2025-05-16	152.6850	157.510000	152.410000	157.1900	+2.873%	5,379,688	+123.297%
2025-05-15	152.9400	154.470000	150.594100	152.8000	-1.094%	2,942,213	+129.712%
2025-05-14	152.0000	154.620000	150.450000	154.4900	+2.747%	4,488,343	+127.199%
2025-05-13	143.4200	151.320000	143.000000	150.3600	+5.620%	5,130,143	+133.440%
2025-05-12	139.0000	143.280000	136.320000	142.3600	+7.571%	5,052,306	+146.558%
2025-05-09	133.6200	136.390000	130.200000	132.3400	+6.460%	9,048,305	+165.226%
2025-05-08	123.8100	126.270000	121.455000	124.3100	+2.136%	5,434,889	+182.359%
2025-05-07	122.0800	122.740000	120.550000	121.7100	-0.474%	2,142,777	+188.390%
2025-05-06	122.0000	123.480500	120.455000	122.2900	-1.885%	2,596,745	+187.023%
2025-05-05	122.5900	126.245000	122.390000	124.6400	+0.330%	2,837,380	+181.611%
2025-05-02	125.1150	126.050000	123.420000	124.2300	+1.321%	2,625,212	+182.540%
2025-05-01	125.7000	125.980000	122.500000	122.6100	+1.515%	3,230,803	+186.274%
2025-04-30	118.7100	120.930000	117.074900	120.7800	-1.186%	2,646,905	+190.611%
2025-04-29	120.8900	122.870000	120.490000	122.2300	+1.017%	1,710,526	+187.164%
2025-04-28	121.4100	122.499900	118.062000	121.0000	0.000%	2,069,756	+190.083%
2025-04-25	117.8860	121.090000	117.830000	121.0000	+1.792%	2,596,726	+190.083%
2025-04-24	112.9000	119.660000	112.900000	118.8700	+5.381%	2,607,345	+195.281%
2025-04-23	113.1800	118.000000	112.120000	112.8000	+5.608%	3,592,236	+211.170%
2025-04-22	104.2000	107.430000	103.000000	106.8100	+4.603%	2,483,315	+228.621%
2025-04-21	105.6600	106.440000	100.250000	102.1100	-5.366%	2,377,448	+243.747%
2025-04-17	110.8000	110.900000	106.800000	107.9000	-1.506%	1,932,013	+225.301%
2025-04-16	109.0250	113.660000	107.680000	109.5500	+0.376%	4,085,378	+220.402%
2025-04-15	107.1700	110.289600	106.180000	109.1400	+1.886%	2,015,075	+221.605%
2025-04-14	110.0000	111.690000	106.100000	107.1200	+0.819%	2,540,135	+227.670%
2025-04-11	105.5650	107.270000	102.835000	106.2500	+0.711%	3,133,410	+230.353%

.dark-mode .TmkHLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmkHLT{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE