Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
242.24USD-1.654%(-4.07)2,832,488
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:44:30 AM EDT
246.00USD-0.126%(-0.31)447
After-hours
Jul 2, 2026 4:35:30 PM EDT
242.41USD+0.072%(+0.17)209,489
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,57910,2432,7369,758


NET Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NET Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NET Jan 15, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


NET Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C13.50+6.89%85207-01NET270115C00400000
390.00 C9.85+3.68%21806-26NET270115C00390000
380.00 C10.35-7.59%5193706-24NET270115C00380000
370.00 C17.32+41.39%512807-01NET270115C00370000
360.00 C13.70-12.68%112506-23NET270115C00360000
350.00 C20.80+5.05%413507-01NET270115C00350000
340.00 C21.60+2.86%77506-30NET270115C00340000
330.00 C24.00-2.87%2291,26206-30NET270115C00330000
320.00 C27.20+5.02%126207-01NET270115C00320000
310.00 C29.93+70.06%11,07907-01NET270115C00310000
300.00 C31.85+3.75%962607-01NET270115C00300000
290.00 C35.32+8.51%12,68007-01NET270115C00290000
280.00 C36.29+37.72%547706-29NET270115C00280000
270.00 C42.15+5.11%673207-01NET270115C00270000
260.00 C43.00+26.47%160206-29NET270115C00260000
250.00 C49.10-0.63%61,05307-01NET270115C00250000
240.00 C54.45+4.91%71,68707-01NET270115C00240000
230.00 C57.13+23.02%463006-29NET270115C00230000
220.00 C64.35+2.39%317707-01NET270115C00220000
210.00 C71.00+28.39%1041307-01NET270115C00210000
200.00 C76.90+18.31%262007-01NET270115C00200000
195.00 C79.35+11.76%112007-01NET270115C00195000
190.00 C81.00+32.14%211306-30NET270115C00190000
185.00 C67.15-26.29%210906-10NET270115C00185000
180.00 C71.64-6.72%213006-23NET270115C00180000
175.00 C87.50-25.21%257206-29NET270115C00175000
170.00 C74.00-38.22%133306-24NET270115C00170000
165.00 C95.62+1.06%84099506-30NET270115C00165000
160.00 C117.50+38.24%130306-03NET270115C00160000
155.00 C85.00-6.65%614506-24NET270115C00155000
150.00 C92.91+4.22%244906-26NET270115C00150000
145.00 C96.67+4.73%22606-26NET270115C00145000
140.00 C104.00-22.05%4029806-16NET270115C00140000
135.00 C146.00+2.11%1256906-04NET270115C00135000
130.00 C86.00+8.56%113605-19NET270115C00130000
125.00 C132.59+12.84%157107-01NET270115C00125000
120.00 C141.12-6.26%216006-05NET270115C00120000
115.00 C120.60-17.06%11,73506-10NET270115C00115000
110.00 C131.61-12.35%124106-15NET270115C00110000
105.00 C137.65-19.41%15306-09NET270115C00105000
100.00 C129.69-0.24%125206-25NET270115C00100000
97.50 C118.45-4.48%13104-09NET270115C00097500
95.00 C177.88+81.97%12406-01NET270115C00095000
92.50 C113.30-5.77%1602-11NET270115C00092500
90.00 C130.20+16.25%17905-22NET270115C00090000
87.50 C113.15-6.08%1204-16NET270115C00087500
85.00 C119.86+41.01%111105-14NET270115C00085000
82.50 C128.70-11.35%1405-08NET270115C00082500
80.00 C144.70+1.26%114106-18NET270115C00080000
77.50 C135.50+37.42%1405-26NET270115C00077500
75.00 C119.00-8.82%110001-13NET270115C00075000
72.50 C140.80-0.95%1605-08NET270115C00072500
70.00 C140.90-6.56%21903-30NET270115C00070000
65.00 C149.23+4.57%11105-27NET270115C00065000
60.00 C202.91+45.70%13106-01NET270115C00060000
55.00 C166.20+7.71%25405-26NET270115C00055000
50.00 C148.36+6.96%93005-08NET270115C00050000
47.50 C160.75+2.17%1304-09NET270115C00047500
45.00 C219.70+64.15%12006-01NET270115C00045000
42.50 C221.90+2.73%14006-01NET270115C00042500
40.00 C211.00-6.06%12606-08NET270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0NET270115P00400000
390.00 P00%0NET270115P00390000
380.00 P190.80+2.17%1111-20NET270115P00380000
370.00 P00%0NET270115P00370000
360.00 P169.48+1.98%1111-24NET270115P00360000
350.00 P127.88-9.11%1306-16NET270115P00350000
340.00 P171.95+40.71%913104-13NET270115P00340000
330.00 P130.60+1.34%1201-07NET270115P00330000
320.00 P121.80-5.13%1101-07NET270115P00320000
310.00 P80.95-3.63%235006-03NET270115P00310000
300.00 P87.60+13.99%256706-17NET270115P00300000
290.00 P73.10-28.70%134506-29NET270115P00290000
280.00 P76.30-26.82%147806-09NET270115P00280000
270.00 P56.45-15.75%131107-01NET270115P00270000
260.00 P60.35+22.79%347506-17NET270115P00260000
250.00 P47.45-21.73%9217106-30NET270115P00250000
240.00 P41.11-20.56%23606-29NET270115P00240000
230.00 P42.83-5.83%57906-23NET270115P00230000
220.00 P29.85-24.72%535207-01NET270115P00220000
210.00 P27.44-20.46%211206-29NET270115P00210000
200.00 P23.15-19.48%2434806-29NET270115P00200000
195.00 P20.00-6.45%219707-01NET270115P00195000
190.00 P18.35-22.74%537107-01NET270115P00190000
185.00 P21.70-14.40%234006-23NET270115P00185000
180.00 P16.50-0.60%579206-30NET270115P00180000
175.00 P18.70-2.20%157606-24NET270115P00175000
170.00 P16.86-9.84%111206-23NET270115P00170000
165.00 P15.60-2.50%123006-26NET270115P00165000
160.00 P12.14-8.72%130406-29NET270115P00160000
155.00 P10.20-18.01%212306-30NET270115P00155000
150.00 P9.19-17.95%1094406-30NET270115P00150000
145.00 P8.00-25.09%610106-01NET270115P00145000
140.00 P9.15+3.04%676906-25NET270115P00140000
135.00 P6.48-23.31%1034606-30NET270115P00135000
130.00 P5.18-5.82%116506-04NET270115P00130000
125.00 P6.75+16.78%110506-22NET270115P00125000
120.00 P4.60-19.30%134206-29NET270115P00120000
115.00 P4.10-6.82%16006-26NET270115P00115000
110.00 P4.37-6.02%131606-18NET270115P00110000
105.00 P3.70+14.91%112105-26NET270115P00105000
100.00 P3.29+64.50%157406-18NET270115P00100000
97.50 P4.00-42.86%13905-08NET270115P00097500
95.00 P1.96+8.89%220506-05NET270115P00095000
92.50 P1.97-58.09%12006-29NET270115P00092500
90.00 P1.78-32.58%122606-29NET270115P00090000
87.50 P2.09-5.43%13006-25NET270115P00087500
85.00 P2.07+19.65%125006-23NET270115P00085000
82.50 P4.47+123.50%19504-10NET270115P00082500
80.00 P2.30+9.52%124205-12NET270115P00080000
77.50 P1.44-10.00%53006-10NET270115P00077500
75.00 P1.73+0.58%25605-12NET270115P00075000
72.50 P2.43+8.97%182701-21NET270115P00072500
70.00 P1.15-45.50%37305-04NET270115P00070000
65.00 P1.87+10.00%2016204-10NET270115P00065000
60.00 P0.57-42.42%44105-27NET270115P00060000
55.00 P0.70-36.36%16401-27NET270115P00055000
50.00 P1.00+75.44%76404-10NET270115P00050000
47.50 P0.71+16.39%5702-02NET270115P00047500
45.00 P0.40+21.21%27405-08NET270115P00045000
42.50 P0.49-38.75%153702-02NET270115P00042500
40.00 P0.50+233.33%920107-01NET270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC