Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
Oct 1, 2026 3:59:58 PM EDT
350.97USD+1.063%(+3.69)2,776,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:14:30 AM EDT
351.16USD+0.046%(+0.16)817
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)193,918
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5848,3372547,580


NET Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

NET Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET Oct 2, 2026 Exp. - Max Pain @ $337.50

Puts
Calls


NET Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.08+166.67%14709-28NET261002C00460000
450.00 C0.01-96.67%71109-29NET261002C00450000
440.00 C0.47+56.67%71109-24NET261002C00440000
432.50 C0.390%10509-23NET261002C00432500
430.00 C0.53-18.46%161409-23NET261002C00430000
427.50 C0.770%5209-23NET261002C00427500
425.00 C0.20-61.54%66409-25NET261002C00425000
422.50 C0.86-1.15%10409-23NET261002C00422500
420.00 C0.15-42.31%47209-28NET261002C00420000
417.50 C1.16+19.59%2609-23NET261002C00417500
415.00 C0.71-39.83%1209-25NET261002C00415000
412.50 C0.24-71.43%10909-28NET261002C00412500
410.00 C0.24-79.49%145709-28NET261002C00410000
407.50 C0.36-20.00%2809-28NET261002C00407500
405.00 C0.08-20.00%18509-30NET261002C00405000
402.50 C0.14-75.86%14209-30NET261002C00402500
400.00 C0.01-92.86%2372,30009-30NET261002C00400000
397.50 C0.14-62.16%3610909-30NET261002C00397500
395.00 C0.09-81.63%19221309-30NET261002C00395000
392.50 C0.23-77.00%139609-30NET261002C00392500
390.00 C0.87+97.73%523109-30NET261002C00390000
387.50 C1.20-12.41%12309-29NET261002C00387500
385.00 C0.34-55.84%2322109-30NET261002C00385000
382.50 C0.66-49.23%529409-30NET261002C00382500
380.00 C0.52-58.73%946509-30NET261002C00380000
377.50 C1.17-61.64%414009-30NET261002C00377500
375.00 C0.61-67.89%4135009-30NET261002C00375000
372.50 C1.04-61.76%1635609-30NET261002C00372500
370.00 C0.94-59.83%3381,59109-30NET261002C00370000
367.50 C1.67-67.57%53909-30NET261002C00367500
365.00 C2.06-48.50%2630709-30NET261002C00365000
362.50 C3.01-31.59%65809-30NET261002C00362500
360.00 C2.40-53.85%15762409-30NET261002C00360000
357.50 C4.78-27.25%2413609-30NET261002C00357500
355.00 C4.13-40.14%9122609-30NET261002C00355000
352.50 C7.10-12.99%511909-30NET261002C00352500
350.00 C7.00-26.39%10164609-30NET261002C00350000
347.50 C6.80-40.87%99609-30NET261002C00347500
345.00 C10.30-20.40%78909-30NET261002C00345000
342.50 C13.00-8.19%416409-30NET261002C00342500
340.00 C15.00-8.48%1426409-30NET261002C00340000
337.50 C18.01-44.57%44309-25NET261002C00337500
335.00 C14.50-34.09%26009-30NET261002C00335000
332.50 C14.75-33.29%1609-28NET261002C00332500
330.00 C21.77-16.27%45209-30NET261002C00330000
327.50 C24.85-7.21%7809-25NET261002C00327500
325.00 C25.00-23.78%211909-30NET261002C00325000
322.50 C25.25-15.47%1209-28NET261002C00322500
320.00 C30.61-11.91%54009-30NET261002C00320000
317.50 C28.85-4.63%1309-28NET261002C00317500
315.00 C36.95+16.12%124309-30NET261002C00315000
312.50 C00%0NET261002C00312500
310.00 C36.35-7.29%12109-28NET261002C00310000
307.50 C47.70-11.99%1309-30NET261002C00307500
305.00 C42.65-17.38%52009-28NET261002C00305000
302.50 C00%0NET261002C00302500
300.00 C56.00+14.33%14909-29NET261002C00300000
297.50 C51.340%1109-22NET261002C00297500
295.00 C57.66-5.46%11709-29NET261002C00295000
292.50 C60.69+42.30%3309-21NET261002C00292500
290.00 C60.18+15.78%81509-30NET261002C00290000
287.50 C39.340%1109-16NET261002C00287500
285.00 C69.99+35.90%1018609-28NET261002C00285000
282.50 C00%0NET261002C00282500
280.00 C74.97+32.71%103209-28NET261002C00280000
277.50 C00%0NET261002C00277500
275.00 C74.95-2.35%230409-30NET261002C00275000
272.50 C00%0NET261002C00272500
270.00 C76.75-6.17%1209-25NET261002C00270000
267.50 C91.750%1109-23NET261002C00267500
265.00 C85.00-11.39%2809-25NET261002C00265000
262.50 C97.55+0.83%1209-25NET261002C00262500
260.00 C99.20+5.76%1709-23NET261002C00260000
257.50 C00%0NET261002C00257500
255.00 C74.35+20.87%1909-17NET261002C00255000
250.00 C104.90-7.04%31409-28NET261002C00250000
245.00 C105.75-10.34%1609-28NET261002C00245000
240.00 C110.75-9.85%1309-28NET261002C00240000
235.00 C120.05+1.18%1909-30NET261002C00235000
230.00 C103.35+96.41%1409-21NET261002C00230000
225.00 C122.72-2.45%2509-30NET261002C00225000
220.00 C129.18+1.15%3809-30NET261002C00220000
215.00 C136.080%1109-28NET261002C00215000
210.00 C139.31+83.50%2209-30NET261002C00210000
205.00 C158.05+89.06%2109-23NET261002C00205000
200.00 C151.97+77.95%2209-29NET261002C00200000
195.00 C105.05+24.69%1308-27NET261002C00195000
190.00 C88.950%1108-21NET261002C00190000
185.00 C164.15+68.36%1109-22NET261002C00185000
180.00 C183.000%1109-23NET261002C00180000
175.00 C104.950%2208-26NET261002C00175000
170.00 C189.05+4.52%2309-23NET261002C00170000
165.00 C139.090%1108-27NET261002C00165000
160.00 C124.900%1108-24NET261002C00160000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P105.350%1009-23NET261002P00460000
450.00 P92.950%2009-23NET261002P00450000
440.00 P00%0NET261002P00440000
432.50 P00%0NET261002P00432500
430.00 P80.30-24.57%1109-25NET261002P00430000
427.50 P00%0NET261002P00427500
425.00 P00%0NET261002P00425000
422.50 P00%0NET261002P00422500
420.00 P76.14+26.73%3309-28NET261002P00420000
417.50 P00%0NET261002P00417500
415.00 P71.16+2.39%3409-28NET261002P00415000
412.50 P00%0NET261002P00412500
410.00 P00%0NET261002P00410000
407.50 P00%0NET261002P00407500
405.00 P00%0NET261002P00405000
402.50 P00%0NET261002P00402500
400.00 P55.55-33.43%1109-21NET261002P00400000
397.50 P48.400%4409-25NET261002P00397500
395.00 P00%0NET261002P00395000
392.50 P00%0NET261002P00392500
390.00 P44.88-11.57%1309-28NET261002P00390000
387.50 P00%0NET261002P00387500
385.00 P00%0NET261002P00385000
382.50 P00%0NET261002P00382500
380.00 P38.39+12.91%1509-28NET261002P00380000
377.50 P00%0NET261002P00377500
375.00 P18.52-81.41%1209-24NET261002P00375000
372.50 P17.150%1109-24NET261002P00372500
370.00 P20.27-3.01%11409-30NET261002P00370000
367.50 P20.450%1109-29NET261002P00367500
365.00 P17.70+2.91%201909-29NET261002P00365000
362.50 P15.40+34.15%101609-29NET261002P00362500
360.00 P15.40+10.39%12909-29NET261002P00360000
357.50 P11.40-19.72%25109-30NET261002P00357500
355.00 P10.00+3.09%15209-30NET261002P00355000
352.50 P9.07+8.62%34809-29NET261002P00352500
350.00 P8.00+8.99%19934009-30NET261002P00350000
347.50 P6.00-10.58%20916109-30NET261002P00347500
345.00 P4.90-14.04%3123509-30NET261002P00345000
342.50 P3.55-15.48%334209-30NET261002P00342500
340.00 P3.45-11.54%2725809-30NET261002P00340000
337.50 P2.40-20.00%815009-30NET261002P00337500
335.00 P2.17-16.22%239809-30NET261002P00335000
332.50 P1.43-28.50%3811609-30NET261002P00332500
330.00 P1.02-43.33%5516909-30NET261002P00330000
327.50 P0.78-41.79%31,02009-30NET261002P00327500
325.00 P0.75-33.63%5721609-30NET261002P00325000
322.50 P0.49-44.94%421909-30NET261002P00322500
320.00 P0.44-40.54%10047809-30NET261002P00320000
317.50 P0.55-32.10%13209-30NET261002P00317500
315.00 P0.20-61.54%21731109-30NET261002P00315000
312.50 P0.22-50.00%159509-30NET261002P00312500
310.00 P0.12-64.71%13422509-30NET261002P00310000
307.50 P0.28-44.00%33109-28NET261002P00307500
305.00 P0.11-52.17%717709-30NET261002P00305000
302.50 P0.27-35.71%2409-28NET261002P00302500
300.00 P0.05-66.67%1223009-30NET261002P00300000
297.50 P0.06-45.45%1336409-30NET261002P00297500
295.00 P0.16-15.79%15609-29NET261002P00295000
292.50 P0.30-50.00%21509-25NET261002P00292500
290.00 P0.15-40.00%10025709-28NET261002P00290000
287.50 P0.05-50.00%15009-30NET261002P00287500
285.00 P0.12-80.33%123509-28NET261002P00285000
282.50 P0.03-76.92%69809-30NET261002P00282500
280.00 P0.02-60.00%23939309-30NET261002P00280000
277.50 P2.060%221109-18NET261002P00277500
275.00 P0.03-90.63%2310209-30NET261002P00275000
272.50 P0.02-50.00%3309-30NET261002P00272500
270.00 P0.01-94.12%77109-30NET261002P00270000
267.50 P00%0NET261002P00267500
265.00 P0.39+290.00%22109-28NET261002P00265000
262.50 P0.390%1109-21NET261002P00262500
260.00 P0.80+1,500.00%110009-30NET261002P00260000
257.50 P00%0NET261002P00257500
255.00 P0.07-30.00%5041109-30NET261002P00255000
250.00 P0.81+125.00%26209-30NET261002P00250000
245.00 P0.57+235.29%23909-28NET261002P00245000
240.00 P0.03-66.67%7711309-28NET261002P00240000
235.00 P0.01-98.80%145109-30NET261002P00235000
230.00 P0.01-98.84%2829009-30NET261002P00230000
225.00 P0.09-83.93%76409-25NET261002P00225000
220.00 P1.30-7.80%15709-03NET261002P00220000
215.00 P0.010.00%83809-29NET261002P00215000
210.00 P0.010.00%71809-29NET261002P00210000
205.00 P0.47-36.49%1608509-14NET261002P00205000
200.00 P1.10+120.00%3409-09NET261002P00200000
195.00 P00%0NET261002P00195000
190.00 P0.490%1108-27NET261002P00190000
185.00 P00%0NET261002P00185000
180.00 P0.09-76.32%2209-09NET261002P00180000
175.00 P0.05-86.49%613809-30NET261002P00175000
170.00 P0.050%989809-30NET261002P00170000
165.00 P0.450%22022009-28NET261002P00165000
160.00 P0.30-23.08%4509-28NET261002P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC