Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
Oct 1, 2026 3:59:58 PM EDT
350.97USD+1.063%(+3.69)2,776,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
350.00USD+0.783%(+2.72)2,852
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)193,918
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3711,061452,338


NET Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

NET Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET Oct 23, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


NET Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C2.680%2209-24NET261023C00470000
460 C2.57+15.77%61009-24NET261023C00460000
450 C1.35-20.12%14009-30NET261023C00450000
440 C2.21-44.75%312609-29NET261023C00440000
430 C2.88-3.36%314009-29NET261023C00430000
425 C3.30-25.00%666509-29NET261023C00425000
420 C3.40-6.59%85809-30NET261023C00420000
415 C5.30+24.71%15809-28NET261023C00415000
410 C4.50-12.62%53509-30NET261023C00410000
405 C00%0NET261023C00405000
400 C6.12-1.29%76809-30NET261023C00400000
395 C5.95-15.00%102009-30NET261023C00395000
390 C6.42-28.67%313809-30NET261023C00390000
385 C10.75+10.37%12509-28NET261023C00385000
380 C10.40-20.00%16109-29NET261023C00380000
375 C12.30-19.45%16609-30NET261023C00375000
370 C11.77-13.77%215709-30NET261023C00370000
365 C15.73-14.28%13409-30NET261023C00365000
360 C14.98-18.14%33709-30NET261023C00360000
355 C20.44-9.48%22109-30NET261023C00355000
350 C19.67-12.96%43309-30NET261023C00350000
345 C24.00+6.19%11209-30NET261023C00345000
340 C23.98-11.77%11809-30NET261023C00340000
335 C29.10-13.55%11709-25NET261023C00335000
330 C33.38-5.68%14909-30NET261023C00330000
325 C44.13+5.65%1809-23NET261023C00325000
320 C40.78+4.06%22309-29NET261023C00320000
315 C40.95-0.61%68809-25NET261023C00315000
310 C54.29+40.10%12009-23NET261023C00310000
305 C42.18-1.72%31009-21NET261023C00305000
300 C55.30-7.91%1409-25NET261023C00300000
295 C60.70-4.81%1509-30NET261023C00295000
290 C45.60+26.67%12009-21NET261023C00290000
285 C69.70-3.64%1409-30NET261023C00285000
280 C81.19+4.69%41909-23NET261023C00280000
275 C78.49-5.15%21109-25NET261023C00275000
270 C80.83+142.73%1809-25NET261023C00270000
265 C29.950%1109-08NET261023C00265000
260 C93.200%1109-24NET261023C00260000
255 C76.850%1109-16NET261023C00255000
250 C70.800%1109-10NET261023C00250000
245 C00%0NET261023C00245000
240 C114.00+92.24%1109-23NET261023C00240000
235 C117.50-1.47%1309-24NET261023C00235000
230 C124.150%1109-23NET261023C00230000
225 C00%0NET261023C00225000
220 C69.980%1109-08NET261023C00220000
215 C112.800%1109-15NET261023C00215000
210 C154.050%4409-24NET261023C00210000
205 C143.100%1109-22NET261023C00205000
200 C114.450%1109-09NET261023C00200000
195 C172.560%3309-24NET261023C00195000
190 C00%0NET261023C00190000
185 C162.900%1109-22NET261023C00185000
180 C00%0NET261023C00180000
175 C185.060%1109-23NET261023C00175000
170 C00%0NET261023C00170000
165 C00%0NET261023C00165000
160 C00%0NET261023C00160000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0NET261023P00470000
460 P00%0NET261023P00460000
450 P00%0NET261023P00450000
440 P00%0NET261023P00440000
430 P00%0NET261023P00430000
425 P00%0NET261023P00425000
420 P00%0NET261023P00420000
415 P00%0NET261023P00415000
410 P00%0NET261023P00410000
405 P00%0NET261023P00405000
400 P53.170%1109-22NET261023P00400000
395 P49.200%2209-22NET261023P00395000
390 P52.50+15.56%2309-28NET261023P00390000
385 P39.400%101009-23NET261023P00385000
380 P42.100%8809-25NET261023P00380000
375 P31.150%1109-24NET261023P00375000
370 P29.050%2209-24NET261023P00370000
365 P27.60+16.70%5809-29NET261023P00365000
360 P28.40+26.84%1209-25NET261023P00360000
355 P20.30+14.04%2809-28NET261023P00355000
350 P19.59+3.38%41409-30NET261023P00350000
345 P20.55+5.87%51509-28NET261023P00345000
340 P15.50+25.51%125709-29NET261023P00340000
335 P13.83+1.69%21309-25NET261023P00335000
330 P10.75-0.92%44209-30NET261023P00330000
325 P10.84+45.50%21609-25NET261023P00325000
320 P7.92-13.06%21909-30NET261023P00320000
315 P6.46-21.70%410609-30NET261023P00315000
310 P5.30+3.92%2534609-30NET261023P00310000
305 P4.75-13.64%44809-30NET261023P00305000
300 P3.80+5.56%19509-29NET261023P00300000
295 P2.78-13.13%101909-30NET261023P00295000
290 P2.18-13.49%102909-30NET261023P00290000
285 P1.85-13.55%12609-30NET261023P00285000
280 P1.67-2.34%112609-29NET261023P00280000
275 P1.19-38.97%102509-29NET261023P00275000
270 P1.81+23.13%35409-28NET261023P00270000
265 P0.69-56.33%1020109-29NET261023P00265000
260 P0.55-42.71%213409-30NET261023P00260000
255 P0.78-42.65%322609-22NET261023P00255000
250 P0.44-4.35%66109-29NET261023P00250000
245 P0.31-35.42%23309-28NET261023P00245000
240 P0.21-27.59%2609-28NET261023P00240000
235 P1.56+28.93%304109-18NET261023P00235000
230 P0.98+292.00%33409-30NET261023P00230000
225 P0.81-81.38%2309-15NET261023P00225000
220 P0.38-25.49%44209-22NET261023P00220000
215 P2.180%1109-08NET261023P00215000
210 P0.19-58.70%31009-22NET261023P00210000
205 P00%0NET261023P00205000
200 P0.250%4409-21NET261023P00200000
195 P0.07+40.00%202509-29NET261023P00195000
190 P0.10+900.00%2512409-23NET261023P00190000
185 P0.37+131.25%3509-18NET261023P00185000
180 P0.25+4.17%66609-28NET261023P00180000
175 P0.49+22.50%12409-30NET261023P00175000
170 P0.210%16916309-09NET261023P00170000
165 P0.36+125.00%318209-10NET261023P00165000
160 P0.47-6.00%2309-09NET261023P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC