Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

Market Open
Oct 2, 2026 10:32:17 AM EDT
351.73USD+0.208%(+0.73)546,165
351.02Bid   352.18Ask   1.16Spread
Pre-market
Oct 2, 2026 9:21:30 AM EDT
351.81USD+0.231%(+0.81)5,248
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3608,3881685,688


NET Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NET Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET Oct 16, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


NET Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.26-61.19%1512509-30NET261016C00470000
460.00 C0.40-50.62%145910-01NET261016C00460000
450.00 C0.49-35.53%18410-01NET261016C00450000
440.00 C1.25-63.24%613009-25NET261016C00440000
430.00 C0.99-37.34%21,57909-30NET261016C00430000
420.00 C1.39-34.43%522710-01NET261016C00420000
410.00 C2.00-21.57%1213210-01NET261016C00410000
400.00 C3.02-0.98%341,18510-01NET261016C00400000
390.00 C3.90-21.21%48519710-01NET261016C00390000
385.00 C5.57+1.27%314910-01NET261016C00385000
380.00 C6.27-6.70%292,54010-01NET261016C00380000
377.50 C6.87-29.90%1210-01NET261016C00377500
375.00 C8.02-31.57%154410-01NET261016C00375000
372.50 C8.30-21.70%2510-01NET261016C00372500
370.00 C9.00-10.00%7531410-01NET261016C00370000
367.50 C9.39-25.48%35110-01NET261016C00367500
365.00 C10.73-2.45%28310-01NET261016C00365000
362.50 C11.56-13.60%3910-01NET261016C00362500
360.00 C13.20+3.86%2241,30310-01NET261016C00360000
357.50 C13.50-7.60%12810-01NET261016C00357500
355.00 C14.75-3.72%312910-01NET261016C00355000
352.50 C16.29-1.03%31310-01NET261016C00352500
350.00 C16.95+6.60%2161,11110-01NET261016C00350000
347.50 C20.620%4409-25NET261016C00347500
345.00 C22.00+16.28%24409-29NET261016C00345000
342.50 C29.200%2209-24NET261016C00342500
340.00 C22.54-2.30%3282310-01NET261016C00340000
337.50 C00%0NET261016C00337500
335.00 C22.88-19.63%12009-28NET261016C00335000
332.50 C27.90+6.69%141509-29NET261016C00332500
330.00 C29.69+0.30%441110-01NET261016C00330000
327.50 C00%0NET261016C00327500
325.00 C39.25-0.56%2309-23NET261016C00325000
322.50 C00%0NET261016C00322500
320.00 C37.80+5.29%1330710-01NET261016C00320000
317.50 C38.070%1109-21NET261016C00317500
315.00 C00%0NET261016C00315000
312.50 C52.470%3309-24NET261016C00312500
310.00 C41.90-6.70%156110-01NET261016C00310000
307.50 C00%0NET261016C00307500
305.00 C00%0NET261016C00305000
302.50 C00%0NET261016C00302500
300.00 C54.00-5.18%539810-01NET261016C00300000
297.50 C00%0NET261016C00297500
295.00 C52.090%1110-01NET261016C00295000
292.50 C00%0NET261016C00292500
290.00 C56.50+52.29%1036309-21NET261016C00290000
285.00 C00%0NET261016C00285000
280.00 C70.54+1.94%29609-25NET261016C00280000
275.00 C81.900%1109-29NET261016C00275000
270.00 C82.40-3.46%12909-30NET261016C00270000
265.00 C92.250%4409-23NET261016C00265000
260.00 C96.38+29.14%14309-23NET261016C00260000
255.00 C105.650%1109-25NET261016C00255000
250.00 C101.80-0.29%23610-01NET261016C00250000
245.00 C105.430%3209-29NET261016C00245000
240.00 C79.02-12.04%4809-18NET261016C00240000
230.00 C86.70+47.60%12009-10NET261016C00230000
220.00 C129.48-3.93%2209-30NET261016C00220000
210.00 C122.50+15.29%12209-16NET261016C00210000
200.00 C152.54-7.17%12509-29NET261016C00200000
195.00 C137.750%1109-16NET261016C00195000
190.00 C00%0NET261016C00190000
185.00 C174.00+25.25%1109-23NET261016C00185000
180.00 C171.10-0.23%1210-01NET261016C00180000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0NET261016P00470000
460.00 P00%0NET261016P00460000
450.00 P97.95+6.18%2309-30NET261016P00450000
440.00 P91.75-33.32%1110-01NET261016P00440000
430.00 P00%0NET261016P00430000
420.00 P102.00-27.25%171709-14NET261016P00420000
410.00 P98.300%1109-11NET261016P00410000
400.00 P85.00+7.19%1309-18NET261016P00400000
390.00 P00%0NET261016P00390000
385.00 P00%0NET261016P00385000
380.00 P34.050%1109-23NET261016P00380000
377.50 P00%0NET261016P00377500
375.00 P28.900%101009-24NET261016P00375000
372.50 P00%0NET261016P00372500
370.00 P22.30-21.75%2509-24NET261016P00370000
367.50 P00%0NET261016P00367500
365.00 P23.50-12.96%1210-01NET261016P00365000
362.50 P19.350%2209-24NET261016P00362500
360.00 P26.45+45.73%31509-25NET261016P00360000
357.50 P00%0NET261016P00357500
355.00 P17.87-4.74%310610-01NET261016P00355000
352.50 P21.50+33.37%1209-25NET261016P00352500
350.00 P14.00-19.08%123110-01NET261016P00350000
347.50 P12.80-14.44%101110-01NET261016P00347500
345.00 P12.20-16.15%112810-01NET261016P00345000
342.50 P11.55-12.17%7410110-01NET261016P00342500
340.00 P12.60-3.08%521010-01NET261016P00340000
337.50 P8.75-33.10%403010-01NET261016P00337500
335.00 P8.32-16.38%31210-01NET261016P00335000
332.50 P7.80-11.86%286210-01NET261016P00332500
330.00 P6.40-20.69%1515710-01NET261016P00330000
327.50 P5.76-13.77%21210-01NET261016P00327500
325.00 P5.58-5.42%113210-01NET261016P00325000
322.50 P5.60-7.28%62510-01NET261016P00322500
320.00 P4.30-22.66%1638210-01NET261016P00320000
317.50 P3.98-20.40%809810-01NET261016P00317500
315.00 P4.60+7.23%156510-01NET261016P00315000
312.50 P3.50-7.89%5410-01NET261016P00312500
310.00 P2.81-17.60%1027510-01NET261016P00310000
307.50 P2.62-12.37%4410-01NET261016P00307500
305.00 P2.76-1.43%11010-01NET261016P00305000
302.50 P2.04-13.56%4510-01NET261016P00302500
300.00 P1.83-3.17%416310-01NET261016P00300000
297.50 P1.57-9.77%6510-01NET261016P00297500
295.00 P1.37-8.05%2610-01NET261016P00295000
292.50 P1.24-14.48%4410-01NET261016P00292500
290.00 P1.11-9.02%477210-01NET261016P00290000
285.00 P0.79-12.22%151310-01NET261016P00285000
280.00 P0.50-32.43%12149510-01NET261016P00280000
275.00 P0.47-14.55%81110-01NET261016P00275000
270.00 P0.30-16.67%2529510-01NET261016P00270000
265.00 P0.52-16.13%2909-28NET261016P00265000
260.00 P0.14-54.84%716910-01NET261016P00260000
255.00 P0.20-28.57%1509-30NET261016P00255000
250.00 P0.11+120.00%1935110-01NET261016P00250000
245.00 P0.51+10.87%101209-22NET261016P00245000
240.00 P0.08+60.00%925209-30NET261016P00240000
230.00 P0.05+66.67%925310-01NET261016P00230000
220.00 P0.040.00%318009-28NET261016P00220000
210.00 P0.23+27.78%113309-24NET261016P00210000
200.00 P0.02-90.91%5017109-29NET261016P00200000
195.00 P0.15+87.50%2609-18NET261016P00195000
190.00 P0.02-60.00%337509-24NET261016P00190000
185.00 P0.02-75.00%11009-18NET261016P00185000
180.00 P0.04-55.56%20034409-21NET261016P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC