Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

Market Open
Oct 2, 2026 1:33:17 PM EDT
352.84USD+0.524%(+1.84)1,680,787
345.00Bid   352.99Ask   7.99Spread
Pre-market
Oct 2, 2026 9:21:30 AM EDT
351.81USD+0.231%(+0.81)5,248
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5941,3494711,900


NET Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

NET Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NET Sep 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


NET Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C44.00-6.38%5010510-01NET270917C00520000
500 C00%0NET270917C00500000
490 C49.71-5.91%23609-30NET270917C00490000
480 C51.94-1.63%45509-30NET270917C00480000
470 C54.20-5.77%22709-30NET270917C00470000
460 C57.50-5.97%465109-29NET270917C00460000
450 C60.90+0.66%122609-30NET270917C00450000
440 C62.55-0.95%618709-30NET270917C00440000
430 C66.93+5.73%119809-29NET270917C00430000
420 C68.00+3.03%239609-29NET270917C00420000
410 C69.75+27.05%39809-28NET270917C00410000
400 C72.58+23.65%199209-21NET270917C00400000
390 C75.35-14.44%12709-28NET270917C00390000
380 C83.35-9.03%12609-28NET270917C00380000
370 C85.00-7.61%59310-01NET270917C00370000
360 C85.10-7.98%13210-01NET270917C00360000
350 C90.01-2.27%118809-28NET270917C00350000
340 C99.80+7.66%24809-22NET270917C00340000
330 C99.40+25.19%354709-21NET270917C00330000
320 C107.40+15.67%18609-30NET270917C00320000
310 C111.00+2.94%15409-30NET270917C00310000
300 C115.95+2.07%333309-30NET270917C00300000
290 C122.50+5.88%14309-22NET270917C00290000
280 C109.75+9.70%21809-14NET270917C00280000
270 C123.15-9.29%1909-28NET270917C00270000
260 C89.03+3.76%12109-08NET270917C00260000
250 C84.30-4.94%21909-02NET270917C00250000
240 C140.10+6.58%11409-21NET270917C00240000
230 C82.84+24.31%303806-29NET270917C00230000
220 C101.00-5.13%11109-04NET270917C00220000
210 C165.53+38.81%13209-25NET270917C00210000
200 C116.00-12.45%21609-04NET270917C00200000
195 C69.92+12.41%1405-27NET270917C00195000
190 C165.20+141.17%1309-18NET270917C00190000
185 C152.00+16.60%4608-12NET270917C00185000
180 C188.00-1.51%1410-01NET270917C00180000
175 C125.00+0.81%1607-27NET270917C00175000
170 C160.00+122.22%1208-07NET270917C00170000
165 C176.09+8.70%1909-16NET270917C00165000
160 C142.00+46.39%1807-16NET270917C00160000
155 C88.96-31.81%1105-27NET270917C00155000
150 C214.55-0.46%2110-01NET270917C00150000
145 C152.50+1.48%51006-04NET270917C00145000
140 C159.00+44.55%1207-20NET270917C00140000
135 C191.000%1108-17NET270917C00135000
130 C167.52-13.43%1908-20NET270917C00130000
125 C166.00-12.63%1208-20NET270917C00125000
120 C220.73+10.88%1609-15NET270917C00120000
115 C116.18+1.42%5503-11NET270917C00115000
110 C00%0NET270917C00110000
105 C245.20+3.90%13209-21NET270917C00105000
100 C133.75+2.29%2205-04NET270917C00100000
95 C163.00+5.60%1206-30NET270917C00095000
90 C00%0NET270917C00090000
85 C243.50+7.17%1209-21NET270917C00085000
Puts
StrikePriceChangeVolOILastContract Name
520 P203.250%1109-28NET270917P00520000
500 P00%0NET270917P00500000
490 P00%0NET270917P00490000
480 P00%0NET270917P00480000
470 P00%0NET270917P00470000
460 P00%0NET270917P00460000
450 P137.60-23.21%1709-24NET270917P00450000
440 P134.00+2.55%316809-28NET270917P00440000
430 P127.95+0.16%45509-30NET270917P00430000
420 P121.05+0.58%117809-30NET270917P00420000
410 P113.60-3.07%122209-29NET270917P00410000
400 P107.45-13.94%271809-29NET270917P00400000
390 P100.55-1.20%191109-29NET270917P00390000
380 P94.45-26.90%6809-29NET270917P00380000
370 P87.40-26.55%57909-29NET270917P00370000
360 P109.55+14.23%252408-20NET270917P00360000
350 P84.55-8.25%12709-15NET270917P00350000
340 P101.350%8808-05NET270917P00340000
330 P62.99-13.00%21509-24NET270917P00330000
320 P60.76-3.49%11209-30NET270917P00320000
310 P53.40-14.56%22409-24NET270917P00310000
300 P62.85+1.09%123209-10NET270917P00300000
290 P46.99-2.31%16309-22NET270917P00290000
280 P59.01-4.82%5908-11NET270917P00280000
270 P58.87+15.64%1709-02NET270917P00270000
260 P34.13-0.20%11109-29NET270917P00260000
250 P30.48+4.56%24309-30NET270917P00250000
240 P36.65-18.50%410608-12NET270917P00240000
230 P30.53-15.78%63809-10NET270917P00230000
220 P24.52+2.72%14209-16NET270917P00220000
210 P18.10-2.53%45210-01NET270917P00210000
200 P15.82-1.31%131409-30NET270917P00200000
195 P22.65+6.84%12008-20NET270917P00195000
190 P13.80-10.68%111809-28NET270917P00190000
185 P17.00-42.37%13508-12NET270917P00185000
180 P16.20-29.87%21808-12NET270917P00180000
175 P17.00-24.44%11409-02NET270917P00175000
170 P10.58-10.57%11409-21NET270917P00170000
165 P11.89-20.73%12409-10NET270917P00165000
160 P9.00-4.96%112709-21NET270917P00160000
155 P8.55-11.86%19909-17NET270917P00155000
150 P9.50+4.86%51208-27NET270917P00150000
145 P16.10-39.90%12107-21NET270917P00145000
140 P7.56-14.29%254909-09NET270917P00140000
135 P18.75+2.85%123306-10NET270917P00135000
130 P5.21-23.94%1609-16NET270917P00130000
125 P4.61-36.76%1309-16NET270917P00125000
120 P5.20+4.00%35509-01NET270917P00120000
115 P4.00-13.98%505708-14NET270917P00115000
110 P3.09-3.13%115909-16NET270917P00110000
105 P2.24-73.52%106009-25NET270917P00105000
100 P3.25-69.99%506208-20NET270917P00100000
95 P00%0NET270917P00095000
90 P2.30-4.96%43308-24NET270917P00090000
85 P1.56-23.90%17809-10NET270917P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC