Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
219	1,012	5	739

NET Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

NET Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NET Sep 17, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

NET Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	33.10	+16.26%	2	8	06-29	NET270917C00400000
390 C	0	0%	0			NET270917C00390000
380 C	34.05	0%	1	0	06-09	NET270917C00380000
370 C	48.25	+14.34%	1	59	06-05	NET270917C00370000
360 C	41.35	+22.08%	1	3	06-30	NET270917C00360000
350 C	20.15	-12.73%	7	7	05-12	NET270917C00350000
340 C	26.85	-43.47%	1	1	05-08	NET270917C00340000
330 C	48.75	+44.53%	6	514	06-29	NET270917C00330000
320 C	50.55	+48.59%	3	4	06-29	NET270917C00320000
310 C	30.00	+9.69%	1	2	05-11	NET270917C00310000
300 C	47.34	-10.26%	1	312	06-23	NET270917C00300000
290 C	60.44	+29.59%	30	48	06-29	NET270917C00290000
280 C	83.25	+2.52%	1	11	06-04	NET270917C00280000
270 C	56.70	-34.95%	1	5	06-11	NET270917C00270000
260 C	85.97	+139.14%	1	20	06-01	NET270917C00260000
250 C	73.00	+10.17%	5	18	06-29	NET270917C00250000
240 C	77.00	-1.28%	10	14	07-01	NET270917C00240000
230 C	82.84	+24.31%	30	38	06-29	NET270917C00230000
220 C	66.00	-36.23%	1	10	06-22	NET270917C00220000
210 C	94.00	+27.80%	2	32	07-01	NET270917C00210000
200 C	77.50	-3.13%	1	11	06-25	NET270917C00200000
195 C	69.92	+12.41%	1	4	05-27	NET270917C00195000
190 C	68.50	+8.30%	3	2	05-19	NET270917C00190000
185 C	130.36	+124.57%	2	2	06-04	NET270917C00185000
180 C	121.15	-4.91%	1	5	06-03	NET270917C00180000
175 C	75.00	-0.66%	1	6	05-18	NET270917C00175000
170 C	72.00	+19.46%	5	3	05-11	NET270917C00170000
165 C	124.50	+27.69%	1	9	06-04	NET270917C00165000
160 C	97.00	-3.84%	5	9	06-24	NET270917C00160000
155 C	88.96	-31.81%	1	1	05-27	NET270917C00155000
150 C	92.37	+56.03%	1	1	03-10	NET270917C00150000
145 C	152.50	+1.48%	5	10	06-04	NET270917C00145000
140 C	110.00	+0.87%	2	2	06-23	NET270917C00140000
135 C	0	0%	0			NET270917C00135000
130 C	104.50	-17.91%	1	10	05-21	NET270917C00130000
125 C	94.52	-32.44%	4	2	05-08	NET270917C00125000
120 C	124.05	+16.59%	1	8	05-04	NET270917C00120000
115 C	116.18	+1.42%	5	5	03-11	NET270917C00115000
110 C	0	0%	0			NET270917C00110000
105 C	138.83	+63.33%	1	31	06-12	NET270917C00105000
100 C	133.75	+2.29%	2	2	05-04	NET270917C00100000
95 C	163.00	+5.60%	1	2	06-30	NET270917C00095000
90 C	0	0%	0			NET270917C00090000
85 C	0	0%	0			NET270917C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NET270917P00400000
390 P	0	0%	0			NET270917P00390000
380 P	0	0%	0			NET270917P00380000
370 P	0	0%	0			NET270917P00370000
360 P	0	0%	0			NET270917P00360000
350 P	0	0%	0			NET270917P00350000
340 P	0	0%	0			NET270917P00340000
330 P	0	0%	0			NET270917P00330000
320 P	106.65	0%	2	1	06-01	NET270917P00320000
310 P	0	0%	0			NET270917P00310000
300 P	0	0%	0			NET270917P00300000
290 P	0	0%	0			NET270917P00290000
280 P	77.60	0%	3	3	06-04	NET270917P00280000
270 P	0	0%	0			NET270917P00270000
260 P	0	0%	0			NET270917P00260000
250 P	63.05	0%	2	1	06-01	NET270917P00250000
240 P	60.85	0%	102	102	06-30	NET270917P00240000
230 P	66.65	0%	3	3	04-28	NET270917P00230000
220 P	60.70	+0.83%	1	3	04-29	NET270917P00220000
210 P	43.55	+5.45%	6	13	06-05	NET270917P00210000
200 P	39.90	-10.84%	1	30	06-30	NET270917P00200000
195 P	43.32	-13.36%	2	13	06-11	NET270917P00195000
190 P	38.43	-5.34%	1	9	06-15	NET270917P00190000
185 P	33.58	-10.45%	1	6	06-30	NET270917P00185000
180 P	36.53	+6.44%	1	19	06-10	NET270917P00180000
175 P	32.65	-1.39%	2	11	05-28	NET270917P00175000
170 P	30.59	-17.66%	2	13	06-23	NET270917P00170000
165 P	34.60	-4.13%	8	13	05-15	NET270917P00165000
160 P	21.55	-2.05%	2	96	06-04	NET270917P00160000
155 P	33.95	-4.37%	6	16	03-03	NET270917P00155000
150 P	28.89	+5.82%	1	7	05-12	NET270917P00150000
145 P	26.79	-7.53%	1	21	05-12	NET270917P00145000
140 P	20.30	0%	2	1	03-13	NET270917P00140000
135 P	18.75	+2.85%	1	233	06-10	NET270917P00135000
130 P	16.93	0%	1	0	06-12	NET270917P00130000
125 P	17.75	+7.90%	1	3	05-14	NET270917P00125000
120 P	14.80	-12.99%	1	2	04-28	NET270917P00120000
115 P	14.50	0%	1	1	05-14	NET270917P00115000
110 P	15.45	0%	3	2	02-04	NET270917P00110000
105 P	8.46	-19.43%	10	60	06-05	NET270917P00105000
100 P	10.83	+16.45%	1	12	05-12	NET270917P00100000
95 P	0	0%	0			NET270917P00095000
90 P	7.00	+17.65%	10	32	05-08	NET270917P00090000
85 P	7.30	+23.10%	2	18	05-12	NET270917P00085000

.dark-mode .JFcg23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFcg23{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Sep 17, 2027 Exp. - Open Interest by Strike

NET Sep 17, 2027 Exp. - Max Pain @ $210.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE