Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,674	3,226	31	2,803

NET Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NET Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NET Dec 18, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

NET Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	10.22	+52.54%	4	69	06-29	NET261218C00400000
390 C	11.75	+38.24%	1	22	06-29	NET261218C00390000
380 C	9.10	+13.61%	2	240	06-23	NET261218C00380000
370 C	14.00	+37.93%	5	43	06-29	NET261218C00370000
360 C	9.95	-37.42%	17	55	06-26	NET261218C00360000
350 C	17.25	+47.44%	1	61	06-30	NET261218C00350000
340 C	20.40	+51.11%	1	264	07-01	NET261218C00340000
330 C	14.90	-5.40%	23	47	06-24	NET261218C00330000
320 C	17.20	+9.55%	2	530	06-23	NET261218C00320000
310 C	19.00	-38.97%	2	21	06-23	NET261218C00310000
300 C	28.50	+3.49%	1	618	07-01	NET261218C00300000
290 C	30.60	-2.24%	2	618	06-30	NET261218C00290000
280 C	34.75	+46.62%	1	134	06-29	NET261218C00280000
270 C	37.35	+2.05%	2	58	06-30	NET261218C00270000
260 C	43.05	+4.92%	2	147	07-01	NET261218C00260000
250 C	47.95	+4.72%	1	299	07-01	NET261218C00250000
240 C	50.63	+26.58%	8	53	06-29	NET261218C00240000
230 C	43.83	-8.04%	3	95	06-23	NET261218C00230000
220 C	39.43	-13.28%	2	92	06-22	NET261218C00220000
210 C	66.71	+47.92%	1	110	06-29	NET261218C00210000
200 C	74.00	+2.18%	1	812	07-01	NET261218C00200000
195 C	99.74	+2.30%	2	49	06-04	NET261218C00195000
190 C	94.00	+46.99%	1	38	06-01	NET261218C00190000
185 C	62.18	-5.46%	1	34	06-18	NET261218C00185000
180 C	82.30	+20.76%	1	25	06-29	NET261218C00180000
175 C	88.26	+29.93%	1	8	06-29	NET261218C00175000
170 C	118.25	+39.91%	1	52	06-04	NET261218C00170000
165 C	76.80	-24.10%	2	5	06-24	NET261218C00165000
160 C	90.30	-26.93%	2	8	06-09	NET261218C00160000
155 C	87.00	+14.81%	2	25	05-28	NET261218C00155000
150 C	87.05	-9.11%	12	20	06-24	NET261218C00150000
145 C	91.35	-17.29%	2	50	06-24	NET261218C00145000
140 C	95.20	+28.65%	2	26	06-24	NET261218C00140000
135 C	99.10	+27.05%	8	8	06-24	NET261218C00135000
130 C	102.90	-29.27%	10	13	06-24	NET261218C00130000
125 C	81.70	-2.80%	1	31	05-08	NET261218C00125000
120 C	132.30	+6.80%	5	31	05-06	NET261218C00120000
115 C	126.88	+4.87%	5	19	05-05	NET261218C00115000
110 C	100.16	-13.97%	1	5	03-30	NET261218C00110000
105 C	138.21	+61.86%	3	13	06-09	NET261218C00105000
100 C	127.70	+0.39%	3	28	06-24	NET261218C00100000
95 C	104.07	+11.54%	1	1	01-26	NET261218C00095000
90 C	136.08	+17.97%	20	23	05-04	NET261218C00090000
85 C	0	0%	0			NET261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NET261218P00400000
390 P	0	0%	0			NET261218P00390000
380 P	193.30	0%	1	0	02-13	NET261218P00380000
370 P	0	0%	0			NET261218P00370000
360 P	0	0%	0			NET261218P00360000
350 P	0	0%	0			NET261218P00350000
340 P	0	0%	0			NET261218P00340000
330 P	0	0%	0			NET261218P00330000
320 P	0	0%	0			NET261218P00320000
310 P	0	0%	0			NET261218P00310000
300 P	0	0%	0			NET261218P00300000
290 P	0	0%	0			NET261218P00290000
280 P	56.65	-39.28%	5	6	06-02	NET261218P00280000
270 P	56.85	0%	1	1	06-29	NET261218P00270000
260 P	63.00	+2.27%	7	12	06-18	NET261218P00260000
250 P	42.04	-5.10%	2	12	07-01	NET261218P00250000
240 P	45.45	-5.90%	6	11	06-26	NET261218P00240000
230 P	35.40	-11.50%	6	21	06-29	NET261218P00230000
220 P	27.70	-7.45%	6	54	07-01	NET261218P00220000
210 P	23.45	-26.72%	1	31	07-01	NET261218P00210000
200 P	19.70	-10.70%	3	120	07-01	NET261218P00200000
195 P	17.80	-24.26%	8	166	07-01	NET261218P00195000
190 P	17.34	-24.28%	2	60	07-01	NET261218P00190000
185 P	14.80	-8.92%	3	288	07-01	NET261218P00185000
180 P	13.30	-8.90%	3	184	07-01	NET261218P00180000
175 P	13.65	-19.71%	9	135	06-29	NET261218P00175000
170 P	12.28	-12.91%	1	93	06-30	NET261218P00170000
165 P	10.76	-24.23%	1	37	06-29	NET261218P00165000
160 P	9.80	-22.53%	31	222	06-29	NET261218P00160000
155 P	10.85	-1.81%	2	148	06-26	NET261218P00155000
150 P	7.98	-23.93%	1	128	06-29	NET261218P00150000
145 P	7.25	-22.79%	3	106	06-30	NET261218P00145000
140 P	8.20	+17.14%	6	226	06-24	NET261218P00140000
135 P	7.20	-5.26%	2	89	06-24	NET261218P00135000
130 P	5.40	+10.20%	1	102	06-08	NET261218P00130000
125 P	3.65	-29.13%	7	63	07-01	NET261218P00125000
120 P	3.30	-15.38%	7	132	07-01	NET261218P00120000
115 P	3.40	-10.05%	6	25	06-29	NET261218P00115000
110 P	2.85	-19.72%	9	24	06-29	NET261218P00110000
105 P	2.96	-23.32%	1	3	06-08	NET261218P00105000
100 P	2.71	+30.92%	1	91	06-10	NET261218P00100000
95 P	2.30	-32.35%	1	46	06-10	NET261218P00095000
90 P	1.89	+11.18%	20	148	06-22	NET261218P00090000
85 P	1.57	-10.29%	20	50	06-22	NET261218P00085000

.dark-mode .DSgFrm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSgFrm{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Dec 18, 2026 Exp. - Open Interest by Strike

NET Dec 18, 2026 Exp. - Max Pain @ $190.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE