Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

Market Open
Oct 2, 2026 11:47:05 AM EDT
354.24USD+0.923%(+3.24)1,122,038
353.82Bid   362.00Ask   8.18Spread
Pre-market
Oct 2, 2026 9:21:30 AM EDT
351.81USD+0.231%(+0.81)5,248
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,6113,4651678,102


NET Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NET Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


NET Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C6.10-1.61%5673410-01NET261218C00520000
500 C8.00-8.05%4909-30NET261218C00500000
490 C9.25-5.61%556009-29NET261218C00490000
480 C13.30+13.00%210909-23NET261218C00480000
470 C14.28+8.92%51109-24NET261218C00470000
460 C12.72-9.14%35910-01NET261218C00460000
450 C15.30+0.99%2559209-29NET261218C00450000
440 C15.85+0.96%232510-01NET261218C00440000
430 C18.00-0.94%112009-30NET261218C00430000
420 C20.55-20.99%49009-30NET261218C00420000
410 C22.10-3.91%19810-01NET261218C00410000
400 C25.35+2.84%645710-01NET261218C00400000
390 C28.25-1.77%510910-01NET261218C00390000
380 C33.00+3.45%825209-29NET261218C00380000
370 C35.25-1.26%523010-01NET261218C00370000
360 C41.20-4.19%121009-29NET261218C00360000
350 C43.90-1.08%1827710-01NET261218C00350000
340 C49.07+4.58%125310-01NET261218C00340000
330 C55.14+6.59%114809-29NET261218C00330000
320 C58.98-15.38%440709-25NET261218C00320000
310 C66.79+1.97%45010-01NET261218C00310000
300 C70.09-3.84%157209-30NET261218C00300000
290 C79.45+9.25%57537909-22NET261218C00290000
280 C83.60+4.51%2216309-25NET261218C00280000
270 C74.88-1.41%28709-17NET261218C00270000
260 C99.10+1.48%114909-22NET261218C00260000
250 C109.43-1.13%1235109-30NET261218C00250000
240 C114.34-3.39%15310-01NET261218C00240000
230 C132.43+7.75%110009-28NET261218C00230000
220 C135.50-6.48%18510-01NET261218C00220000
210 C149.03+26.59%110609-30NET261218C00210000
200 C154.49-2.88%1277909-30NET261218C00200000
195 C99.01+14.07%14407-30NET261218C00195000
190 C157.85-2.38%14109-28NET261218C00190000
185 C103.28-18.36%13409-03NET261218C00185000
180 C182.55+6.63%12509-25NET261218C00180000
175 C110.95-29.17%1908-25NET261218C00175000
170 C133.95-4.47%14908-10NET261218C00170000
165 C141.65+9.00%1609-01NET261218C00165000
160 C148.00+18.21%11009-11NET261218C00160000
155 C209.35+18.71%12309-24NET261218C00155000
150 C199.85-0.64%115110-01NET261218C00150000
145 C206.06-5.75%15309-28NET261218C00145000
140 C225.22+7.87%12509-24NET261218C00140000
135 C213.70+12.81%2909-21NET261218C00135000
130 C102.90-29.27%101306-24NET261218C00130000
125 C202.75+8.02%13209-15NET261218C00125000
120 C226.10+17.42%13110-01NET261218C00120000
115 C235.45+1.19%11610-01NET261218C00115000
110 C223.50+36.95%1609-16NET261218C00110000
105 C191.60+14.18%11508-19NET261218C00105000
100 C205.00+60.53%12808-10NET261218C00100000
95 C238.51+0.13%1409-17NET261218C00095000
90 C222.05+16.07%12509-14NET261218C00090000
85 C248.30+0.59%1309-17NET261218C00085000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0NET261218P00520000
500 P00%0NET261218P00500000
490 P00%0NET261218P00490000
480 P00%0NET261218P00480000
470 P00%0NET261218P00470000
460 P00%0NET261218P00460000
450 P00%0NET261218P00450000
440 P00%0NET261218P00440000
430 P00%0NET261218P00430000
420 P91.150%2209-28NET261218P00420000
410 P00%0NET261218P00410000
400 P115.500%1108-05NET261218P00400000
390 P72.400%383809-21NET261218P00390000
380 P57.80+7.53%24509-28NET261218P00380000
370 P49.50+0.81%57609-25NET261218P00370000
360 P45.60-3.51%1510-01NET261218P00360000
350 P39.75-2.57%61709-29NET261218P00350000
340 P35.15-5.56%421709-30NET261218P00340000
330 P29.90+0.67%48109-30NET261218P00330000
320 P24.50-16.24%16210-01NET261218P00320000
310 P22.70+1.11%31,04910-01NET261218P00310000
300 P17.80-5.07%51,43110-01NET261218P00300000
290 P15.000.00%210409-30NET261218P00290000
280 P13.20+5.18%112210-01NET261218P00280000
270 P9.65+2.33%6672409-30NET261218P00270000
260 P7.67-1.41%24329609-30NET261218P00260000
250 P6.38+6.33%122710-01NET261218P00250000
240 P4.68-4.49%715410-01NET261218P00240000
230 P3.78-11.06%118609-24NET261218P00230000
220 P2.70-8.47%110109-29NET261218P00220000
210 P2.18+1.40%18509-29NET261218P00210000
200 P1.64-6.29%129209-29NET261218P00200000
195 P1.65+10.00%415909-25NET261218P00195000
190 P1.02-23.31%118010-01NET261218P00190000
185 P1.01+5.21%216809-28NET261218P00185000
180 P0.86-4.44%216109-24NET261218P00180000
175 P0.75-12.79%113410-01NET261218P00175000
170 P0.68+4.62%47209-25NET261218P00170000
165 P0.59-31.40%34509-24NET261218P00165000
160 P0.50-28.57%1017610-01NET261218P00160000
155 P1.04-10.34%117409-10NET261218P00155000
150 P0.92-33.33%512909-10NET261218P00150000
145 P0.64-44.83%111909-11NET261218P00145000
140 P0.38+35.71%423709-28NET261218P00140000
135 P0.34+61.90%411409-28NET261218P00135000
130 P0.31-61.25%59109-28NET261218P00130000
125 P0.40-27.27%113809-10NET261218P00125000
120 P0.16-68.63%12028409-18NET261218P00120000
115 P0.47-18.97%12508-20NET261218P00115000
110 P0.23-61.67%346708-17NET261218P00110000
105 P2.96-23.32%1306-08NET261218P00105000
100 P0.10-56.52%19609-17NET261218P00100000
95 P0.07+133.33%30621509-18NET261218P00095000
90 P0.30-34.78%2013009-30NET261218P00090000
85 P0.28+180.00%203709-30NET261218P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC