Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

Market Open

Oct 2, 2026 3:25:52 PM EDT

348.50USD-0.712%(-2.50)2,124,883

345.00Bid 348.68Ask 3.68Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

351.81USD+0.231%(+0.81)5,248

After-hours

Oct 1, 2026 4:04:30 PM EDT

351.00USD+0.009%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
593	1,258	470	791

NET Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NET Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NET Dec 15, 2028 Exp. - Max Pain @ $340.00

Puts

Calls

NET Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	89.70	-0.83%	3	112	10-01	NET281215C00520000
500 C	94.00	-2.03%	1	7	10-01	NET281215C00500000
490 C	96.65	-1.23%	2	29	10-01	NET281215C00490000
480 C	97.38	0%	50	50	09-21	NET281215C00480000
470 C	0	0%	0			NET281215C00470000
460 C	0	0%	0			NET281215C00460000
450 C	107.09	-1.98%	23	290	09-30	NET281215C00450000
440 C	113.25	+40.46%	10	68	09-23	NET281215C00440000
430 C	116.41	+35.20%	2	32	09-28	NET281215C00430000
420 C	72.20	-2.96%	10	136	09-04	NET281215C00420000
410 C	86.96	-16.98%	58	47	08-27	NET281215C00410000
400 C	90.50	+18.29%	1	256	09-09	NET281215C00400000
390 C	95.74	+5.60%	1	78	08-31	NET281215C00390000
380 C	129.10	+11.26%	2	13	09-29	NET281215C00380000
370 C	117.50	+17.32%	10	29	09-17	NET281215C00370000
360 C	135.20	+1.27%	2	37	09-30	NET281215C00360000
350 C	137.35	+21.87%	1	74	09-22	NET281215C00350000
340 C	145.70	+28.94%	1	170	09-23	NET281215C00340000
330 C	150.00	+0.55%	1	107	09-28	NET281215C00330000
320 C	132.80	+16.87%	1	122	09-16	NET281215C00320000
310 C	152.64	+11.16%	1	16	09-25	NET281215C00310000
300 C	151.50	-8.08%	1	48	09-28	NET281215C00300000
290 C	146.80	+47.18%	3	9	09-17	NET281215C00290000
280 C	134.00	+18.58%	10	16	09-10	NET281215C00280000
270 C	155.14	+42.00%	4	6	09-17	NET281215C00270000
260 C	159.23	+9.81%	1	1	09-14	NET281215C00260000
250 C	178.93	+19.90%	2	12	09-21	NET281215C00250000
240 C	149.50	+18.42%	2	5	09-09	NET281215C00240000
230 C	132.50	-22.51%	1	2	08-21	NET281215C00230000
220 C	126.49	-1.69%	7	8	09-02	NET281215C00220000
210 C	183.88	+26.16%	1	2	09-18	NET281215C00210000
200 C	176.69	-2.44%	3	11	09-18	NET281215C00200000
195 C	167.50	0%	1	1	08-18	NET281215C00195000
190 C	0	0%	0			NET281215C00190000
185 C	155.00	0%	1	1	08-20	NET281215C00185000
180 C	198.60	+37.92%	4	21	09-16	NET281215C00180000
175 C	166.00	0%	2	2	08-19	NET281215C00175000
170 C	159.16	-2.95%	2	2	09-04	NET281215C00170000
165 C	209.00	+9.42%	4	2	09-14	NET281215C00165000
160 C	213.13	+18.08%	2	6	09-17	NET281215C00160000
155 C	168.48	-15.34%	5	6	08-24	NET281215C00155000
150 C	238.78	+37.63%	1	4	09-23	NET281215C00150000
145 C	193.05	+0.29%	4	5	09-11	NET281215C00145000
140 C	207.71	+18.02%	1	8	09-09	NET281215C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	220.10	0%	214	214	10-01	NET281215P00520000
500 P	205.20	0%	10	10	10-01	NET281215P00500000
490 P	0	0%	0			NET281215P00490000
480 P	0	0%	0			NET281215P00480000
470 P	0	0%	0			NET281215P00470000
460 P	0	0%	0			NET281215P00460000
450 P	197.70	0%	18	18	08-19	NET281215P00450000
440 P	188.95	0%	10	10	08-19	NET281215P00440000
430 P	182.10	0%	29	29	08-19	NET281215P00430000
420 P	148.75	-14.98%	4	20	10-01	NET281215P00420000
410 P	141.35	-15.44%	6	32	10-01	NET281215P00410000
400 P	135.85	-15.36%	14	22	10-01	NET281215P00400000
390 P	129.40	+1.69%	2	40	10-01	NET281215P00390000
380 P	0	0%	0			NET281215P00380000
370 P	0	0%	0			NET281215P00370000
360 P	111.00	-10.05%	1	64	09-28	NET281215P00360000
350 P	116.95	+2.41%	1	11	09-09	NET281215P00350000
340 P	0	0%	0			NET281215P00340000
330 P	92.00	0%	5	5	09-24	NET281215P00330000
320 P	93.60	-12.56%	12	134	09-16	NET281215P00320000
310 P	81.50	-11.91%	5	194	09-24	NET281215P00310000
300 P	89.90	-2.07%	13	7	08-28	NET281215P00300000
290 P	70.30	-4.16%	34	287	09-23	NET281215P00290000
280 P	64.62	-23.25%	1	40	09-24	NET281215P00280000
270 P	78.65	0%	24	12	09-03	NET281215P00270000
260 P	57.00	-14.41%	2	6	09-25	NET281215P00260000
250 P	54.60	-3.96%	1	6	09-21	NET281215P00250000
240 P	47.00	-10.98%	2	2	09-23	NET281215P00240000
230 P	48.90	-7.91%	1	2	09-14	NET281215P00230000
220 P	40.00	+4.22%	2	5	09-28	NET281215P00220000
210 P	36.28	-3.23%	1	5	09-22	NET281215P00210000
200 P	31.80	-2.15%	9	13	09-24	NET281215P00200000
195 P	33.85	0%	2	1	09-14	NET281215P00195000
190 P	0	0%	0			NET281215P00190000
185 P	31.39	-4.33%	1	2	09-14	NET281215P00185000
180 P	31.15	-4.09%	1	17	09-09	NET281215P00180000
175 P	0	0%	0			NET281215P00175000
170 P	28.10	0%	2	2	08-31	NET281215P00170000
165 P	26.60	-3.97%	1	1	09-09	NET281215P00165000
160 P	22.00	-10.20%	1	1	09-14	NET281215P00160000
155 P	0	0%	0			NET281215P00155000
150 P	19.67	-4.75%	5	7	09-18	NET281215P00150000
145 P	0	0%	0			NET281215P00145000
140 P	14.42	-18.53%	1	42	09-25	NET281215P00140000

.dark-mode .Kq3Qxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq3Qxv{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Dec 15, 2028 Exp. - Open Interest by Strike

NET Dec 15, 2028 Exp. - Max Pain @ $340.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE