Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
940	681	11	1,618

NET Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NET Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NET Mar 19, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

NET Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			NET270319C00400000
390 C	18.80	0%	3	0	06-15	NET270319C00390000
380 C	0	0%	0			NET270319C00380000
370 C	23.55	+5.61%	3	111	06-30	NET270319C00370000
360 C	30.85	-18.84%	6	91	06-05	NET270319C00360000
350 C	28.50	-12.95%	1	11	06-09	NET270319C00350000
340 C	28.92	+11.23%	2	80	06-30	NET270319C00340000
330 C	27.86	-42.94%	1	9	06-10	NET270319C00330000
320 C	51.82	+11.80%	40	46	06-04	NET270319C00320000
310 C	30.30	-45.83%	5	24	06-12	NET270319C00310000
300 C	39.10	-4.17%	6	49	06-30	NET270319C00300000
290 C	41.75	+35.11%	12	47	06-30	NET270319C00290000
280 C	45.55	+23.11%	6	49	06-30	NET270319C00280000
270 C	49.27	+0.45%	1	43	07-01	NET270319C00270000
260 C	52.81	+30.40%	5	39	06-29	NET270319C00260000
250 C	58.39	+4.27%	11	82	07-01	NET270319C00250000
240 C	46.53	-10.52%	1	32	06-23	NET270319C00240000
230 C	66.09	+10.15%	1	27	07-01	NET270319C00230000
220 C	71.05	+27.33%	4	111	06-30	NET270319C00220000
210 C	61.40	-24.21%	1	55	06-10	NET270319C00210000
200 C	64.00	0.00%	1	109	06-25	NET270319C00200000
195 C	84.08	-4.45%	1	11	07-01	NET270319C00195000
190 C	71.00	+2.90%	2	19	06-24	NET270319C00190000
185 C	95.00	-14.41%	1	4	06-08	NET270319C00185000
180 C	95.25	+1.87%	15	54	07-01	NET270319C00180000
175 C	86.25	+3.85%	2	12	06-17	NET270319C00175000
170 C	99.72	-0.28%	1	25	07-01	NET270319C00170000
165 C	81.15	-8.87%	1	19	06-18	NET270319C00165000
160 C	99.96	-20.98%	4	33	06-09	NET270319C00160000
155 C	128.45	-4.03%	1	5	06-03	NET270319C00155000
150 C	91.20	-27.16%	1	26	06-18	NET270319C00150000
145 C	75.43	-13.78%	4	6	05-08	NET270319C00145000
140 C	114.00	-9.62%	1	10	06-09	NET270319C00140000
135 C	146.80	+16.86%	1	30	06-02	NET270319C00135000
130 C	79.02	+2.65%	1	6	05-13	NET270319C00130000
125 C	110.65	+9.94%	4	1	06-18	NET270319C00125000
120 C	111.00	-14.50%	3	300	06-18	NET270319C00120000
115 C	98.00	0%	2	2	05-08	NET270319C00115000
110 C	105.05	+43.61%	1	2	05-08	NET270319C00110000
105 C	148.63	+25.48%	3	25	05-06	NET270319C00105000
100 C	133.00	-8.07%	4	11	06-18	NET270319C00100000
95 C	92.60	+10.17%	2	3	04-13	NET270319C00095000
90 C	155.97	+21.95%	1	1	06-09	NET270319C00090000
85 C	92.20	0%	2	1	04-10	NET270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NET270319P00400000
390 P	0	0%	0			NET270319P00390000
380 P	0	0%	0			NET270319P00380000
370 P	130.35	0%	2	2	05-07	NET270319P00370000
360 P	0	0%	0			NET270319P00360000
350 P	0	0%	0			NET270319P00350000
340 P	0	0%	0			NET270319P00340000
330 P	0	0%	0			NET270319P00330000
320 P	0	0%	0			NET270319P00320000
310 P	0	0%	0			NET270319P00310000
300 P	0	0%	0			NET270319P00300000
290 P	85.85	0%	2	1	06-16	NET270319P00290000
280 P	72.58	0%	1	1	05-06	NET270319P00280000
270 P	0	0%	0			NET270319P00270000
260 P	75.21	-6.69%	1	1	05-21	NET270319P00260000
250 P	47.70	-27.06%	5	6	06-04	NET270319P00250000
240 P	71.35	0%	3	3	04-16	NET270319P00240000
230 P	40.96	-3.10%	1	150	07-01	NET270319P00230000
220 P	36.32	-25.71%	1	34	07-01	NET270319P00220000
210 P	40.43	-16.84%	1	65	05-26	NET270319P00210000
200 P	35.20	+10.87%	1	144	06-22	NET270319P00200000
195 P	25.40	-19.70%	1	83	07-01	NET270319P00195000
190 P	28.50	-6.56%	1	52	06-15	NET270319P00190000
185 P	23.45	-20.10%	1	42	06-29	NET270319P00185000
180 P	20.35	-5.79%	2	46	07-01	NET270319P00180000
175 P	26.10	+30.50%	1	44	06-11	NET270319P00175000
170 P	19.67	-17.39%	3	28	05-29	NET270319P00170000
165 P	21.20	+18.17%	1	67	06-22	NET270319P00165000
160 P	17.00	-9.09%	1	28	06-16	NET270319P00160000
155 P	13.77	-16.80%	1	73	06-05	NET270319P00155000
150 P	11.45	-18.33%	3	107	06-01	NET270319P00150000
145 P	18.91	-24.06%	1	13	05-12	NET270319P00145000
140 P	12.60	+37.70%	10	184	06-11	NET270319P00140000
135 P	9.00	+10.84%	1	41	06-05	NET270319P00135000
130 P	13.05	-5.43%	4	57	05-14	NET270319P00130000
125 P	6.71	-42.25%	1	9	06-03	NET270319P00125000
120 P	5.71	-7.90%	1	52	07-01	NET270319P00120000
115 P	5.30	-13.82%	1	235	07-01	NET270319P00115000
110 P	5.00	-20.63%	1	14	06-29	NET270319P00110000
105 P	4.55	-57.08%	1	4	06-29	NET270319P00105000
100 P	3.16	-46.62%	12	13	06-05	NET270319P00100000
95 P	0	0%	0			NET270319P00095000
90 P	3.88	+0.52%	1	5	06-11	NET270319P00090000
85 P	2.39	-22.65%	3	25	05-29	NET270319P00085000

.dark-mode .mGqYjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGqYjX{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Mar 19, 2027 Exp. - Open Interest by Strike

NET Mar 19, 2027 Exp. - Max Pain @ $185.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE