Dark

Check out our Dark Pool Levels

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	233	0	10

NET Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NET Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NET Feb 19, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

NET Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	17.80	0%	1	1	06-22	NET270219C00350000
340 C	0	0%	0			NET270219C00340000
330 C	0	0%	0			NET270219C00330000
320 C	0	0%	0			NET270219C00320000
310 C	0	0%	0			NET270219C00310000
300 C	38.78	+7.81%	208	200	07-01	NET270219C00300000
290 C	0	0%	0			NET270219C00290000
280 C	0	0%	0			NET270219C00280000
270 C	48.50	+22.91%	1	6	07-01	NET270219C00270000
260 C	37.55	-4.62%	20	21	06-24	NET270219C00260000
250 C	55.60	+2.96%	4	5	07-01	NET270219C00250000
240 C	0	0%	0			NET270219C00240000
230 C	48.70	0%	11	11	06-23	NET270219C00230000
220 C	0	0%	0			NET270219C00220000
210 C	73.35	+22.15%	1	1	06-30	NET270219C00210000
200 C	0	0%	0			NET270219C00200000
195 C	0	0%	0			NET270219C00195000
190 C	0	0%	0			NET270219C00190000
185 C	0	0%	0			NET270219C00185000
180 C	0	0%	0			NET270219C00180000
175 C	0	0%	0			NET270219C00175000
170 C	0	0%	0			NET270219C00170000
165 C	0	0%	0			NET270219C00165000
160 C	0	0%	0			NET270219C00160000
155 C	0	0%	0			NET270219C00155000
150 C	0	0%	0			NET270219C00150000
145 C	0	0%	0			NET270219C00145000
140 C	0	0%	0			NET270219C00140000
135 C	0	0%	0			NET270219C00135000
130 C	0	0%	0			NET270219C00130000
125 C	0	0%	0			NET270219C00125000
120 C	0	0%	0			NET270219C00120000
115 C	0	0%	0			NET270219C00115000
110 C	0	0%	0			NET270219C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			NET270219P00350000
340 P	0	0%	0			NET270219P00340000
330 P	0	0%	0			NET270219P00330000
320 P	0	0%	0			NET270219P00320000
310 P	0	0%	0			NET270219P00310000
300 P	0	0%	0			NET270219P00300000
290 P	0	0%	0			NET270219P00290000
280 P	0	0%	0			NET270219P00280000
270 P	0	0%	0			NET270219P00270000
260 P	0	0%	0			NET270219P00260000
250 P	0	0%	0			NET270219P00250000
240 P	0	0%	0			NET270219P00240000
230 P	0	0%	0			NET270219P00230000
220 P	43.35	0%	1	1	06-18	NET270219P00220000
210 P	29.74	0%	2	2	07-01	NET270219P00210000
200 P	27.70	-16.82%	1	1	06-30	NET270219P00200000
195 P	0	0%	0			NET270219P00195000
190 P	0	0%	0			NET270219P00190000
185 P	0	0%	0			NET270219P00185000
180 P	0	0%	0			NET270219P00180000
175 P	0	0%	0			NET270219P00175000
170 P	0	0%	0			NET270219P00170000
165 P	0	0%	0			NET270219P00165000
160 P	0	0%	0			NET270219P00160000
155 P	0	0%	0			NET270219P00155000
150 P	15.00	0%	3	2	06-22	NET270219P00150000
145 P	0	0%	0			NET270219P00145000
140 P	0	0%	0			NET270219P00140000
135 P	10.02	0%	1	1	06-22	NET270219P00135000
130 P	0	0%	0			NET270219P00130000
125 P	0	0%	0			NET270219P00125000
120 P	4.98	0%	2	2	07-01	NET270219P00120000
115 P	0	0%	0			NET270219P00115000
110 P	3.71	0%	1	1	07-01	NET270219P00110000

Share