Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

Market Open
Oct 2, 2026 9:52:24 AM EDT
347.26USD-1.066%(-3.74)299,928
346.39Bid   350.85Ask   4.46Spread
Pre-market
Oct 2, 2026 9:21:30 AM EDT
351.81USD+0.231%(+0.81)5,248
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8012,2442012,124


NET Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NET Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NET Feb 19, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


NET Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C15.80+1.02%823910-01NET270219C00520000
500 C17.30-4.68%36710-01NET270219C00500000
490 C19.44-14.17%96109-30NET270219C00490000
480 C25.61-0.16%115209-24NET270219C00480000
470 C22.65-3.41%62109-30NET270219C00470000
460 C24.98-3.18%214909-30NET270219C00460000
450 C32.65+5.15%56809-24NET270219C00450000
440 C31.42-5.93%36909-28NET270219C00440000
430 C33.82+5.69%12109-28NET270219C00430000
420 C35.90+2.87%17909-29NET270219C00420000
410 C36.01+8.66%99309-30NET270219C00410000
400 C41.30-2.98%118109-29NET270219C00400000
390 C44.30-11.93%355309-25NET270219C00390000
380 C45.60-1.51%185010-01NET270219C00380000
370 C49.80-15.74%28409-30NET270219C00370000
360 C55.35+0.29%110809-30NET270219C00360000
350 C59.20+1.89%24910-01NET270219C00350000
340 C63.40-5.47%310509-29NET270219C00340000
330 C75.67+3.94%103609-24NET270219C00330000
320 C74.79+1.07%46210-01NET270219C00320000
310 C83.73+5.00%33409-22NET270219C00310000
300 C88.55-6.64%130109-28NET270219C00300000
290 C94.95+40.92%115009-23NET270219C00290000
280 C98.00-3.67%22710-01NET270219C00280000
270 C89.47+69.77%22709-14NET270219C00270000
260 C112.20-0.49%22309-29NET270219C00260000
250 C115.00+21.56%11109-21NET270219C00250000
240 C122.90-2.31%21209-30NET270219C00240000
230 C135.46+84.85%13509-22NET270219C00230000
220 C142.85-1.35%1410-01NET270219C00220000
210 C152.25-0.13%1909-29NET270219C00210000
200 C124.40-2.64%2909-10NET270219C00200000
195 C169.70+29.89%1309-23NET270219C00195000
190 C180.01+71.85%22709-24NET270219C00190000
185 C174.05+97.22%3309-23NET270219C00185000
180 C129.250%1108-19NET270219C00180000
175 C152.53+16.79%1309-18NET270219C00175000
170 C141.90-2.97%2208-27NET270219C00170000
165 C165.990%1108-07NET270219C00165000
160 C151.15+10.64%1108-28NET270219C00160000
155 C210.85+19.84%1309-23NET270219C00155000
150 C196.95+24.31%1209-28NET270219C00150000
145 C139.300%1108-21NET270219C00145000
140 C206.35+9.98%1309-28NET270219C00140000
135 C227.550%1109-25NET270219C00135000
130 C00%0NET270219C00130000
125 C00%0NET270219C00125000
120 C163.05-4.51%1208-26NET270219C00120000
115 C186.24+8.28%1308-10NET270219C00115000
110 C00%0NET270219C00110000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0NET270219P00520000
500 P00%0NET270219P00500000
490 P00%0NET270219P00490000
480 P00%0NET270219P00480000
470 P00%0NET270219P00470000
460 P00%0NET270219P00460000
450 P00%0NET270219P00450000
440 P108.55-1.02%111509-24NET270219P00440000
430 P106.05+0.76%252610-01NET270219P00430000
420 P100.55+2.34%1209-25NET270219P00420000
410 P90.80-1.94%2309-30NET270219P00410000
400 P86.35+5.56%21109-25NET270219P00400000
390 P78.70+4.65%4409-25NET270219P00390000
380 P70.70-24.47%434409-25NET270219P00380000
370 P64.35+2.14%164709-25NET270219P00370000
360 P57.30-2.63%11710-01NET270219P00360000
350 P52.85+1.81%43209-30NET270219P00350000
340 P46.63+4.43%14609-29NET270219P00340000
330 P41.35-9.38%84509-29NET270219P00330000
320 P41.25+17.35%43809-28NET270219P00320000
310 P33.05+5.42%14009-30NET270219P00310000
300 P30.15+11.46%33609-25NET270219P00300000
290 P24.82+5.39%6509-30NET270219P00290000
280 P21.25+1.67%119809-29NET270219P00280000
270 P18.19-6.72%3210109-29NET270219P00270000
260 P15.90+0.63%123010-01NET270219P00260000
250 P13.71-14.95%12809-22NET270219P00250000
240 P10.70-7.12%110009-29NET270219P00240000
230 P9.00-2.17%886209-29NET270219P00230000
220 P7.40-15.91%166209-22NET270219P00220000
210 P6.10-54.14%815909-22NET270219P00210000
200 P4.70+1.95%116509-30NET270219P00200000
195 P4.15-13.54%116109-23NET270219P00195000
190 P3.90+5.69%311809-28NET270219P00190000
185 P3.69+9.50%23209-28NET270219P00185000
180 P3.28+6.84%17009-28NET270219P00180000
175 P2.88+10.77%110509-28NET270219P00175000
170 P2.41+2.55%23609-28NET270219P00170000
165 P2.03-3.79%14009-28NET270219P00165000
160 P1.75-35.19%42309-29NET270219P00160000
155 P00%0NET270219P00155000
150 P1.31-7.75%33209-24NET270219P00150000
145 P1.17-58.80%21909-23NET270219P00145000
140 P0.98-59.00%2209-23NET270219P00140000
135 P0.86-57.84%11009-30NET270219P00135000
130 P1.59+17.78%202408-17NET270219P00130000
125 P1.45-50.00%21808-21NET270219P00125000
120 P1.44+2.86%456108-20NET270219P00120000
115 P0.94-53.47%1208-12NET270219P00115000
110 P1.95+10.80%4015608-06NET270219P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC