Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

348.94USD-0.587%(-2.06)2,834,138

334.17Bid 362.00Ask 27.83Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

351.81USD+0.231%(+0.81)5,248

After-hours

Oct 2, 2026 4:57:30 PM EDT

348.99USD+0.014%(+0.05)242,986

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	823	240	278

NET Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

NET Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

NET Jun 16, 2028 Exp. - Max Pain @ $380.00

Puts

Calls

NET Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	73.90	+3.36%	289	351	10-01	NET280616C00520000
500 C	75.65	-4.60%	8	10	10-01	NET280616C00500000
490 C	75.27	0%	50	50	09-21	NET280616C00490000
480 C	79.98	0%	24	20	09-30	NET280616C00480000
470 C	93.89	0%	10	10	09-24	NET280616C00470000
460 C	0	0%	0			NET280616C00460000
450 C	89.99	-2.08%	27	25	09-30	NET280616C00450000
440 C	93.30	+12.07%	2	138	10-01	NET280616C00440000
430 C	104.11	+65.52%	1	8	09-24	NET280616C00430000
420 C	105.00	0%	7	7	09-24	NET280616C00420000
410 C	74.27	0%	4	2	08-27	NET280616C00410000
400 C	111.00	+2.50%	8	9	09-25	NET280616C00400000
390 C	73.00	0%	4	4	08-19	NET280616C00390000
380 C	111.36	+11.92%	1	21	09-30	NET280616C00380000
370 C	74.95	0%	20	20	08-26	NET280616C00370000
360 C	128.00	+6.67%	3	8	09-24	NET280616C00360000
350 C	123.49	+0.40%	4	140	09-29	NET280616C00350000
340 C	0	0%	0			NET280616C00340000
330 C	0	0%	0			NET280616C00330000
320 C	135.71	+15.99%	1	3	09-29	NET280616C00320000
310 C	142.48	+62.91%	1	2	09-23	NET280616C00310000
300 C	146.68	+13.28%	1	9	09-23	NET280616C00300000
290 C	130.40	+39.51%	1	2	09-16	NET280616C00290000
280 C	113.30	+18.02%	1	3	08-27	NET280616C00280000
270 C	127.18	+2.17%	1	1	08-12	NET280616C00270000
260 C	0	0%	0			NET280616C00260000
250 C	0	0%	0			NET280616C00250000
240 C	171.85	+10.87%	1	2	10-01	NET280616C00240000
230 C	155.16	-4.22%	9	11	09-16	NET280616C00230000
220 C	182.82	+39.30%	1	3	09-21	NET280616C00220000
210 C	188.33	0%	1	1	09-30	NET280616C00210000
200 C	0	0%	0			NET280616C00200000
195 C	196.38	+16.20%	1	2	09-22	NET280616C00195000
190 C	0	0%	0			NET280616C00190000
185 C	0	0%	0			NET280616C00185000
180 C	0	0%	0			NET280616C00180000
175 C	154.75	0%	1	1	08-21	NET280616C00175000
170 C	0	0%	0			NET280616C00170000
165 C	0	0%	0			NET280616C00165000
160 C	0	0%	0			NET280616C00160000
155 C	0	0%	0			NET280616C00155000
150 C	226.10	0%	1	1	09-30	NET280616C00150000
145 C	0	0%	0			NET280616C00145000
140 C	0	0%	0			NET280616C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			NET280616P00520000
500 P	0	0%	0			NET280616P00500000
490 P	0	0%	0			NET280616P00490000
480 P	0	0%	0			NET280616P00480000
470 P	0	0%	0			NET280616P00470000
460 P	0	0%	0			NET280616P00460000
450 P	193.80	+0.52%	100	100	09-04	NET280616P00450000
440 P	153.59	+1.10%	2	25	10-01	NET280616P00440000
430 P	147.05	0%	2	1	10-01	NET280616P00430000
420 P	139.85	+4.52%	17	20	10-01	NET280616P00420000
410 P	133.35	+1.64%	2	18	10-01	NET280616P00410000
400 P	126.83	+1.46%	25	39	10-01	NET280616P00400000
390 P	118.50	-1.74%	19	22	10-01	NET280616P00390000
380 P	133.50	0%	4	4	08-27	NET280616P00380000
370 P	137.50	+10.44%	1	2	08-26	NET280616P00370000
360 P	118.00	0%	1	1	08-18	NET280616P00360000
350 P	95.00	-1.25%	2	8	10-01	NET280616P00350000
340 P	110.17	+0.15%	2	2	08-26	NET280616P00340000
330 P	83.70	-7.87%	1	30	09-29	NET280616P00330000
320 P	80.66	+1.88%	20	37	09-25	NET280616P00320000
310 P	91.59	-1.52%	2	2	08-26	NET280616P00310000
300 P	66.04	-20.43%	1	2	09-24	NET280616P00300000
290 P	61.52	-0.90%	2	3	09-24	NET280616P00290000
280 P	59.86	+2.27%	20	22	09-25	NET280616P00280000
270 P	55.57	-21.89%	2	6	09-21	NET280616P00270000
260 P	49.10	-9.43%	59	52	09-29	NET280616P00260000
250 P	44.45	-12.07%	5	6	09-29	NET280616P00250000
240 P	40.15	-27.66%	5	87	09-29	NET280616P00240000
230 P	36.92	-0.73%	1	1	09-23	NET280616P00230000
220 P	33.10	-4.75%	2	1	09-23	NET280616P00220000
210 P	34.23	0%	2	1	09-14	NET280616P00210000
200 P	32.18	-1.53%	1	1	09-11	NET280616P00200000
195 P	32.10	+7.54%	1	1	08-17	NET280616P00195000
190 P	24.85	0%	1	1	09-30	NET280616P00190000
185 P	0	0%	0			NET280616P00185000
180 P	0	0%	0			NET280616P00180000
175 P	0	0%	0			NET280616P00175000
170 P	0	0%	0			NET280616P00170000
165 P	0	0%	0			NET280616P00165000
160 P	19.00	-15.56%	2	7	09-10	NET280616P00160000
155 P	0	0%	0			NET280616P00155000
150 P	18.00	-8.63%	10	4	08-27	NET280616P00150000
145 P	0	0%	0			NET280616P00145000
140 P	11.24	-14.85%	10	12	09-25	NET280616P00140000

.dark-mode .y1x11r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1x11r{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Jun 16, 2028 Exp. - Open Interest by Strike

NET Jun 16, 2028 Exp. - Max Pain @ $380.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE