Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

348.94USD-0.587%(-2.06)2,587,748

334.17Bid 362.00Ask 27.83Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

351.81USD+0.231%(+0.81)5,248

After-hours

Oct 1, 2026 4:04:30 PM EDT

351.00USD+0.009%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,098	8,085	1,201	9,042

NET Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NET Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NET Nov 20, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

NET Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	3.01	-5.94%	32	520	10-01	NET261120C00520000
510 C	4.15	-15.31%	40	48	09-29	NET261120C00510000
500 C	4.30	+1.18%	2	23	10-01	NET261120C00500000
490 C	5.00	-19.22%	2	90	09-30	NET261120C00490000
480 C	6.89	-0.14%	3	79	09-29	NET261120C00480000
470 C	7.40	-0.67%	4	7	09-29	NET261120C00470000
460 C	7.79	-9.94%	4	137	10-01	NET261120C00460000
450 C	8.92	+4.94%	1	901	10-01	NET261120C00450000
440 C	10.48	+6.40%	1	566	10-01	NET261120C00440000
430 C	11.60	-20.77%	2	39	09-30	NET261120C00430000
420 C	14.90	+12.96%	5	82	10-01	NET261120C00420000
410 C	16.65	+9.18%	18	241	10-01	NET261120C00410000
400 C	19.05	+7.02%	20	3,099	10-01	NET261120C00400000
390 C	22.35	-3.08%	26	174	10-01	NET261120C00390000
380 C	25.00	+1.13%	270	376	10-01	NET261120C00380000
370 C	29.79	+1.60%	4	407	10-01	NET261120C00370000
360 C	33.25	+7.26%	2	851	10-01	NET261120C00360000
350 C	37.00	+1.51%	7	445	10-01	NET261120C00350000
340 C	42.55	+2.98%	2	674	10-01	NET261120C00340000
330 C	42.90	-10.66%	1	248	10-01	NET261120C00330000
320 C	53.65	-0.61%	11	211	10-01	NET261120C00320000
310 C	58.70	-0.98%	2	309	10-01	NET261120C00310000
300 C	65.00	-3.49%	41	848	10-01	NET261120C00300000
290 C	72.00	-13.04%	7	369	09-25	NET261120C00290000
280 C	81.75	+2.00%	1	169	10-01	NET261120C00280000
270 C	86.50	-13.83%	14	81	09-28	NET261120C00270000
260 C	98.22	+3.34%	3	567	10-01	NET261120C00260000
250 C	106.82	+1.93%	21	586	10-01	NET261120C00250000
240 C	107.75	-7.27%	20	289	10-01	NET261120C00240000
230 C	125.50	-8.18%	18	62	10-01	NET261120C00230000
220 C	135.19	+6.11%	1	253	09-22	NET261120C00220000
210 C	150.50	+38.71%	1	51	09-25	NET261120C00210000
200 C	157.42	-5.16%	1	170	09-28	NET261120C00200000
195 C	169.65	+70.67%	1	68	09-24	NET261120C00195000
190 C	162.00	+25.58%	2	16	09-25	NET261120C00190000
185 C	148.65	+8.27%	2	6	09-16	NET261120C00185000
180 C	134.74	+20.20%	3	14	09-10	NET261120C00180000
175 C	112.37	-27.10%	1	14	08-20	NET261120C00175000
170 C	186.20	+13.69%	1	9	09-30	NET261120C00170000
165 C	131.70	+19.24%	2	4	07-31	NET261120C00165000
160 C	189.60	+13.13%	1	12	10-01	NET261120C00160000
155 C	190.85	-2.23%	1	7	10-01	NET261120C00155000
150 C	194.20	-8.64%	1	6	09-28	NET261120C00150000
145 C	179.40	-1.78%	1	8	09-17	NET261120C00145000
140 C	178.55	+26.95%	1	7	08-07	NET261120C00140000
135 C	221.05	+31.97%	1	3	09-30	NET261120C00135000
130 C	215.60	+10.48%	1	7	10-01	NET261120C00130000
125 C	231.70	+76.29%	1	3	09-29	NET261120C00125000
120 C	182.55	-2.90%	1	2	09-09	NET261120C00120000
115 C	0	0%	0			NET261120C00115000
110 C	217.25	+10.00%	1	3	09-15	NET261120C00110000
105 C	162.62	0%	1	1	06-01	NET261120C00105000
100 C	233.87	+0.94%	2	8	09-16	NET261120C00100000
95 C	253.60	+12.29%	1	3	09-22	NET261120C00095000
90 C	241.60	+8.10%	1	3	09-15	NET261120C00090000
85 C	247.69	+22.74%	1	7	09-16	NET261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			NET261120P00520000
510 P	0	0%	0			NET261120P00510000
500 P	0	0%	0			NET261120P00500000
490 P	141.45	-14.63%	10	6	09-22	NET261120P00490000
480 P	134.75	0%	12	6	09-22	NET261120P00480000
470 P	123.20	0%	10	5	09-22	NET261120P00470000
460 P	114.40	-2.10%	2	15	09-29	NET261120P00460000
450 P	108.15	-23.83%	4	3	09-22	NET261120P00450000
440 P	99.65	-23.16%	2	2	09-22	NET261120P00440000
430 P	83.50	-44.88%	2	1	09-23	NET261120P00430000
420 P	0	0%	0			NET261120P00420000
410 P	0	0%	0			NET261120P00410000
400 P	68.15	-3.47%	46	33	09-22	NET261120P00400000
390 P	62.15	+2.56%	4	27	09-25	NET261120P00390000
380 P	52.18	+6.88%	1	20	10-01	NET261120P00380000
370 P	45.71	-2.31%	1	414	10-01	NET261120P00370000
360 P	40.15	-0.62%	7	57	10-01	NET261120P00360000
350 P	33.90	-0.88%	17	612	10-01	NET261120P00350000
340 P	28.90	-3.34%	46	66	10-01	NET261120P00340000
330 P	24.00	+1.91%	15	133	10-01	NET261120P00330000
320 P	20.45	+1.24%	5	164	10-01	NET261120P00320000
310 P	16.10	-6.94%	17	81	10-01	NET261120P00310000
300 P	13.05	-3.33%	12	163	10-01	NET261120P00300000
290 P	10.70	-3.34%	17	464	10-01	NET261120P00290000
280 P	8.73	+2.71%	2	267	10-01	NET261120P00280000
270 P	6.40	-3.47%	2	1,344	09-30	NET261120P00270000
260 P	5.02	-1.18%	2	265	10-01	NET261120P00260000
250 P	3.75	+2.74%	29	123	10-01	NET261120P00250000
240 P	2.80	-11.95%	1	1,516	09-30	NET261120P00240000
230 P	1.85	-7.50%	2	402	10-01	NET261120P00230000
220 P	1.33	-11.92%	1	309	10-01	NET261120P00220000
210 P	1.03	-7.21%	1	261	09-30	NET261120P00210000
200 P	0.75	+1.35%	3	712	10-01	NET261120P00200000
195 P	0.62	-7.46%	2	202	10-01	NET261120P00195000
190 P	0.54	-40.00%	4	82	09-24	NET261120P00190000
185 P	0.50	-25.37%	3	35	09-24	NET261120P00185000
180 P	0.38	-30.91%	2	63	09-23	NET261120P00180000
175 P	0.34	-2.86%	2	38	09-29	NET261120P00175000
170 P	0.26	-25.71%	2	69	10-01	NET261120P00170000
165 P	0.35	+20.69%	1	117	09-28	NET261120P00165000
160 P	0.17	+21.43%	2	111	10-01	NET261120P00160000
155 P	0.72	-37.39%	1	287	08-28	NET261120P00155000
150 P	0.09	-60.87%	1	97	09-30	NET261120P00150000
145 P	0.21	-75.58%	4	84	09-23	NET261120P00145000
140 P	0.05	-85.71%	2	177	09-30	NET261120P00140000
135 P	0.46	-16.36%	15	190	09-08	NET261120P00135000
130 P	0.01	-92.86%	10	194	09-30	NET261120P00130000
125 P	0.31	-65.56%	16	309	08-11	NET261120P00125000
120 P	0.10	-50.00%	1	90	09-17	NET261120P00120000
115 P	0.28	+12.00%	3	68	09-01	NET261120P00115000
110 P	0.04	-96.36%	1	93	09-23	NET261120P00110000
105 P	0.20	-71.43%	2	108	08-19	NET261120P00105000
100 P	0.01	-95.00%	1	30	09-25	NET261120P00100000
95 P	0.10	-95.05%	8	81	08-31	NET261120P00095000
90 P	0.10	+25.00%	8	47	08-31	NET261120P00090000
85 P	0.05	-16.67%	1	200	09-25	NET261120P00085000

.dark-mode .yWfjhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWfjhg{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Nov 20, 2026 Exp. - Open Interest by Strike

NET Nov 20, 2026 Exp. - Max Pain @ $280.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE