Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
643	3,100	134	2,591

NET Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NET Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NET Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

NET Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	8.80	+4.76%	15	145	07-01	NET261120C00400000
390 C	9.60	+47.69%	1	10	07-01	NET261120C00390000
380 C	7.10	+33.96%	1	3	06-23	NET261120C00380000
370 C	7.65	-4.97%	2	230	06-24	NET261120C00370000
360 C	7.77	-22.69%	2	64	06-26	NET261120C00360000
350 C	14.55	+4.68%	1	60	06-30	NET261120C00350000
340 C	15.90	-0.62%	33	454	07-01	NET261120C00340000
330 C	18.50	+6.94%	8	144	07-01	NET261120C00330000
320 C	20.40	+4.35%	41	180	07-01	NET261120C00320000
310 C	12.66	-30.21%	3	209	06-22	NET261120C00310000
300 C	25.89	+5.89%	3	765	07-01	NET261120C00300000
290 C	27.45	+18.32%	1	337	07-01	NET261120C00290000
280 C	31.20	-0.32%	3	95	07-01	NET261120C00280000
270 C	35.05	+3.09%	2	33	07-01	NET261120C00270000
260 C	39.00	+6.85%	1	254	07-01	NET261120C00260000
250 C	43.20	+2.01%	1	117	07-01	NET261120C00250000
240 C	50.00	+6.75%	1	247	07-01	NET261120C00240000
230 C	53.50	+2.88%	1	65	07-01	NET261120C00230000
220 C	60.00	+2.83%	1	37	07-01	NET261120C00220000
210 C	48.67	-0.31%	1	42	06-25	NET261120C00210000
200 C	73.85	-9.83%	8	68	06-08	NET261120C00200000
195 C	72.68	+30.20%	1	49	06-29	NET261120C00195000
190 C	75.85	-9.27%	1	14	06-29	NET261120C00190000
185 C	52.99	+16.85%	1	2	05-21	NET261120C00185000
180 C	74.00	-24.32%	2	7	06-15	NET261120C00180000
175 C	90.45	+72.29%	1	12	06-01	NET261120C00175000
170 C	62.00	+24.82%	4	5	04-23	NET261120C00170000
165 C	76.03	-13.65%	1	5	06-23	NET261120C00165000
160 C	78.28	+46.04%	30	31	05-28	NET261120C00160000
155 C	81.88	0%	30	30	05-28	NET261120C00155000
150 C	74.65	+21.24%	2	2	05-21	NET261120C00150000
145 C	69.80	+16.22%	1	3	05-14	NET261120C00145000
140 C	112.91	-8.20%	5	6	06-09	NET261120C00140000
135 C	72.90	+33.15%	1	1	05-08	NET261120C00135000
130 C	131.50	+41.40%	1	2	06-04	NET261120C00130000
125 C	105.10	-15.07%	1	2	06-18	NET261120C00125000
120 C	77.75	-11.65%	1	1	05-12	NET261120C00120000
115 C	0	0%	0			NET261120C00115000
110 C	106.87	0%	2	2	04-28	NET261120C00110000
105 C	162.62	0%	1	1	06-01	NET261120C00105000
100 C	168.00	-5.08%	1	7	06-03	NET261120C00100000
95 C	123.00	+13.68%	1	1	05-22	NET261120C00095000
90 C	0	0%	0			NET261120C00090000
85 C	155.50	+32.34%	1	1	06-09	NET261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NET261120P00400000
390 P	0	0%	0			NET261120P00390000
380 P	0	0%	0			NET261120P00380000
370 P	0	0%	0			NET261120P00370000
360 P	0	0%	0			NET261120P00360000
350 P	0	0%	0			NET261120P00350000
340 P	0	0%	0			NET261120P00340000
330 P	102.24	-36.60%	5	28	05-05	NET261120P00330000
320 P	94.45	-13.86%	24	24	06-01	NET261120P00320000
310 P	112.20	0%	1	1	05-19	NET261120P00310000
300 P	72.10	0%	1	1	07-01	NET261120P00300000
290 P	77.55	+3.12%	2	2	06-26	NET261120P00290000
280 P	70.40	-2.83%	6	5	06-26	NET261120P00280000
270 P	51.55	-18.50%	1	41	07-01	NET261120P00270000
260 P	45.75	-3.48%	1	30	07-01	NET261120P00260000
250 P	48.75	-1.22%	3	2	06-17	NET261120P00250000
240 P	35.45	-1.53%	1	407	07-01	NET261120P00240000
230 P	38.10	-3.18%	6	157	06-26	NET261120P00230000
220 P	34.48	-10.67%	2	22	06-24	NET261120P00220000
210 P	21.05	-6.86%	2	38	07-01	NET261120P00210000
200 P	25.00	+9.89%	3	94	06-22	NET261120P00200000
195 P	15.95	-32.13%	1	56	07-01	NET261120P00195000
190 P	19.75	+2.33%	1	23	06-26	NET261120P00190000
185 P	17.65	-8.31%	1	13	06-26	NET261120P00185000
180 P	11.65	-12.41%	1	24	07-01	NET261120P00180000
175 P	10.30	-39.09%	3	22	07-01	NET261120P00175000
170 P	9.34	-14.63%	2	27	07-01	NET261120P00170000
165 P	10.15	-13.47%	1	20	06-29	NET261120P00165000
160 P	10.35	-7.59%	2	54	06-26	NET261120P00160000
155 P	10.20	-7.69%	1	266	06-25	NET261120P00155000
150 P	9.55	+46.92%	1	30	06-12	NET261120P00150000
145 P	6.15	+16.92%	1	82	06-29	NET261120P00145000
140 P	7.19	+19.63%	1	157	06-18	NET261120P00140000
135 P	5.70	+9.83%	1	134	06-16	NET261120P00135000
130 P	4.00	-19.19%	8	165	07-01	NET261120P00130000
125 P	4.40	-2.22%	20	291	06-26	NET261120P00125000
120 P	3.20	-17.95%	12	72	06-29	NET261120P00120000
115 P	3.70	+4.23%	6	68	06-22	NET261120P00115000
110 P	2.36	-18.34%	8	93	06-29	NET261120P00110000
105 P	2.78	+1.09%	1	80	06-25	NET261120P00105000
100 P	2.37	+12.86%	1	27	06-25	NET261120P00100000
95 P	2.02	-9.42%	1	81	06-25	NET261120P00095000
90 P	1.72	-7.53%	1	56	06-25	NET261120P00090000
85 P	1.25	-4.58%	2	32	06-25	NET261120P00085000

.dark-mode .RqV7QH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqV7QH{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Nov 20, 2026 Exp. - Open Interest by Strike

NET Nov 20, 2026 Exp. - Max Pain @ $240.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE