Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

Market Open
Oct 2, 2026 10:32:17 AM EDT
351.73USD+0.208%(+0.73)534,621
351.02Bid   352.18Ask   1.16Spread
Pre-market
Oct 2, 2026 9:21:30 AM EDT
351.81USD+0.231%(+0.81)5,248
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
627820197


NET Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

NET Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET Nov 6, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


NET Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0NET261106C00470000
460 C5.800%202009-25NET261106C00460000
450 C00%0NET261106C00450000
440 C00%0NET261106C00440000
430 C00%0NET261106C00430000
425 C10.24-37.75%1109-30NET261106C00425000
420 C11.16+24.28%1509-30NET261106C00420000
415 C9.83-23.26%4409-28NET261106C00415000
410 C14.370%1109-29NET261106C00410000
405 C00%0NET261106C00405000
400 C15.05+5.24%1310-01NET261106C00400000
395 C17.900%2209-24NET261106C00395000
390 C17.25-4.80%5610-01NET261106C00390000
385 C00%0NET261106C00385000
380 C22.41+6.31%1209-29NET261106C00380000
375 C22.85-0.65%1210-01NET261106C00375000
370 C22.05-15.39%3810-01NET261106C00370000
365 C26.18-8.30%1809-30NET261106C00365000
360 C30.65+8.30%3609-28NET261106C00360000
355 C33.870%101009-28NET261106C00355000
350 C33.15-8.48%23210-01NET261106C00350000
345 C34.83+6.87%1409-30NET261106C00345000
340 C37.35-4.06%1209-30NET261106C00340000
335 C00%0NET261106C00335000
330 C50.050%4409-25NET261106C00330000
325 C00%0NET261106C00325000
320 C00%0NET261106C00320000
315 C50.870%1109-25NET261106C00315000
310 C53.07-6.40%1610-01NET261106C00310000
305 C52.000%1109-28NET261106C00305000
300 C60.350%1109-25NET261106C00300000
295 C00%0NET261106C00295000
290 C00%0NET261106C00290000
285 C77.950%1109-30NET261106C00285000
280 C00%0NET261106C00280000
275 C80.930%1109-25NET261106C00275000
270 C85.950%2210-01NET261106C00270000
265 C00%0NET261106C00265000
260 C104.450%1109-25NET261106C00260000
255 C00%0NET261106C00255000
250 C00%0NET261106C00250000
245 C00%0NET261106C00245000
240 C00%0NET261106C00240000
235 C115.50-5.75%2210-01NET261106C00235000
230 C00%0NET261106C00230000
225 C125.000%1110-01NET261106C00225000
220 C00%0NET261106C00220000
215 C137.600%2209-28NET261106C00215000
210 C00%0NET261106C00210000
205 C00%0NET261106C00205000
200 C00%0NET261106C00200000
195 C00%0NET261106C00195000
190 C166.250%1109-30NET261106C00190000
185 C00%0NET261106C00185000
180 C00%0NET261106C00180000
175 C00%0NET261106C00175000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0NET261106P00470000
460 P00%0NET261106P00460000
450 P00%0NET261106P00450000
440 P00%0NET261106P00440000
430 P00%0NET261106P00430000
425 P00%0NET261106P00425000
420 P00%0NET261106P00420000
415 P00%0NET261106P00415000
410 P71.350%1109-29NET261106P00410000
405 P65.700%12609-29NET261106P00405000
400 P00%0NET261106P00400000
395 P58.350%2109-29NET261106P00395000
390 P00%0NET261106P00390000
385 P00%0NET261106P00385000
380 P00%0NET261106P00380000
375 P00%0NET261106P00375000
370 P00%0NET261106P00370000
365 P41.120%1109-28NET261106P00365000
360 P38.12-1.88%11109-28NET261106P00360000
355 P00%0NET261106P00355000
350 P33.850%1109-25NET261106P00350000
345 P27.56-13.20%1210-01NET261106P00345000
340 P26.50+3.92%1110-01NET261106P00340000
335 P00%0NET261106P00335000
330 P00%0NET261106P00330000
325 P18.71-6.82%1310-01NET261106P00325000
320 P18.470%1109-28NET261106P00320000
315 P15.50-10.14%4809-30NET261106P00315000
310 P13.70-11.50%4509-29NET261106P00310000
305 P12.00-0.83%1209-30NET261106P00305000
300 P10.75+2.87%34310-01NET261106P00300000
295 P9.20+2.79%11409-30NET261106P00295000
290 P7.50-4.46%23210-01NET261106P00290000
285 P6.96-11.34%2309-28NET261106P00285000
280 P5.80-1.69%21810-01NET261106P00280000
275 P4.75-5.00%12710-01NET261106P00275000
270 P5.00+11.61%1510-01NET261106P00270000
265 P5.300%1109-28NET261106P00265000
260 P4.55+30.75%11209-28NET261106P00260000
255 P2.51-38.78%2310-01NET261106P00255000
250 P2.18-18.05%1210-01NET261106P00250000
245 P1.78-22.94%1510-01NET261106P00245000
240 P1.50-25.37%1310-01NET261106P00240000
235 P2.100%1109-28NET261106P00235000
230 P1.08-39.66%1210-01NET261106P00230000
225 P00%0NET261106P00225000
220 P0.850%1110-01NET261106P00220000
215 P0.660%2110-01NET261106P00215000
210 P0.420%2110-01NET261106P00210000
205 P00%0NET261106P00205000
200 P00%0NET261106P00200000
195 P00%0NET261106P00195000
190 P00%0NET261106P00190000
185 P00%0NET261106P00185000
180 P00%0NET261106P00180000
175 P00%0NET261106P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC