Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
456	2,251	563	7,759

NET Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NET Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NET Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

NET Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	19.50	-1.27%	30	110	06-25	NET270617C00400000
390 C	28.75	+33.72%	1	1	07-01	NET270617C00390000
380 C	0	0%	0			NET270617C00380000
370 C	22.00	-25.17%	1	90	06-22	NET270617C00370000
360 C	39.84	+32.80%	10	10	06-05	NET270617C00360000
350 C	37.10	-23.51%	8	16	06-09	NET270617C00350000
340 C	38.22	+21.33%	1	323	06-29	NET270617C00340000
330 C	33.87	-43.17%	1	25	06-10	NET270617C00330000
320 C	32.75	+1.77%	1	165	06-26	NET270617C00320000
310 C	37.07	-31.35%	2	44	06-10	NET270617C00310000
300 C	48.32	-0.37%	2	114	06-30	NET270617C00300000
290 C	51.38	-0.04%	1,002	1,133	06-30	NET270617C00290000
280 C	54.60	+24.29%	1	43	06-30	NET270617C00280000
270 C	58.35	+12.75%	1	31	06-30	NET270617C00270000
260 C	48.25	-21.44%	2	41	06-10	NET270617C00260000
250 C	68.00	+0.74%	2	105	07-01	NET270617C00250000
240 C	59.50	+14.38%	1	63	06-23	NET270617C00240000
230 C	61.00	+2.69%	1	46	06-25	NET270617C00230000
220 C	79.59	+18.35%	1	35	06-30	NET270617C00220000
210 C	64.12	-10.94%	1	32	06-18	NET270617C00210000
200 C	88.50	-1.12%	1	53	06-30	NET270617C00200000
195 C	75.29	-22.79%	1	9	06-10	NET270617C00195000
190 C	98.50	+52.36%	2	17	06-01	NET270617C00190000
185 C	95.20	-4.32%	1	38	06-30	NET270617C00185000
180 C	100.79	+2.32%	2	35	07-01	NET270617C00180000
175 C	94.25	-23.65%	2	5	06-09	NET270617C00175000
170 C	120.00	+42.86%	4	4	06-03	NET270617C00170000
165 C	108.50	+6.37%	1	10	06-30	NET270617C00165000
160 C	106.25	+10.05%	5	19	06-15	NET270617C00160000
155 C	132.75	+82.68%	1	3	06-04	NET270617C00155000
150 C	98.08	-29.82%	2	9	06-22	NET270617C00150000
145 C	143.27	+16.72%	5	6	06-02	NET270617C00145000
140 C	131.14	+63.93%	1	8	06-08	NET270617C00140000
135 C	154.00	+61.70%	1	3	06-02	NET270617C00135000
130 C	113.00	+15.54%	1	3	06-25	NET270617C00130000
125 C	152.99	+33.91%	2	2	06-01	NET270617C00125000
120 C	118.08	+20.90%	2	6	06-22	NET270617C00120000
115 C	92.88	+7.51%	10	20	05-12	NET270617C00115000
110 C	150.55	+58.14%	1	9	06-08	NET270617C00110000
105 C	142.14	+75.92%	6	2	06-15	NET270617C00105000
100 C	110.00	-12.70%	3	14	05-11	NET270617C00100000
95 C	139.92	+41.38%	2	3	03-19	NET270617C00095000
90 C	115.56	0%	1	1	04-16	NET270617C00090000
85 C	87.95	0%	1	1	02-23	NET270617C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NET270617P00400000
390 P	180.67	0%	83	80	06-22	NET270617P00390000
380 P	0	0%	0			NET270617P00380000
370 P	0	0%	0			NET270617P00370000
360 P	0	0%	0			NET270617P00360000
350 P	0	0%	0			NET270617P00350000
340 P	0	0%	0			NET270617P00340000
330 P	124.31	0%	250	250	06-24	NET270617P00330000
320 P	122.05	0%	3	3	06-22	NET270617P00320000
310 P	89.45	-4.74%	1	10	06-04	NET270617P00310000
300 P	93.00	-9.71%	1	12	06-29	NET270617P00300000
290 P	81.05	-18.99%	2	9	06-03	NET270617P00290000
280 P	70.90	0%	2	2	06-04	NET270617P00280000
270 P	72.50	+5.53%	9	20	06-05	NET270617P00270000
260 P	66.18	+10.95%	12	14	06-05	NET270617P00260000
250 P	66.10	+7.72%	1	163	06-09	NET270617P00250000
240 P	58.60	-4.40%	1	19	06-15	NET270617P00240000
230 P	54.19	+17.86%	1	47	06-17	NET270617P00230000
220 P	42.25	-3.38%	1	1,027	07-01	NET270617P00220000
210 P	44.78	+5.56%	1	113	06-26	NET270617P00210000
200 P	33.62	-4.08%	1	30	07-01	NET270617P00200000
195 P	35.75	+23.06%	12	264	06-09	NET270617P00195000
190 P	35.48	-0.95%	1	48	06-25	NET270617P00190000
185 P	34.00	+4.49%	1	54	06-11	NET270617P00185000
180 P	27.71	+15.31%	1	18	06-08	NET270617P00180000
175 P	31.05	+38.62%	1	244	06-11	NET270617P00175000
170 P	26.10	-1.10%	2	93	06-26	NET270617P00170000
165 P	19.20	-42.43%	4	19	06-04	NET270617P00165000
160 P	21.63	-7.96%	1	4,018	06-17	NET270617P00160000
155 P	20.50	-17.51%	8	24	05-28	NET270617P00155000
150 P	18.00	-10.22%	1	215	06-17	NET270617P00150000
145 P	13.02	-34.57%	1	5	06-02	NET270617P00145000
140 P	12.80	-11.72%	1	534	06-30	NET270617P00140000
135 P	20.00	+9.59%	1	60	05-12	NET270617P00135000
130 P	13.00	0.00%	1	183	06-23	NET270617P00130000
125 P	11.06	+29.05%	1	420	06-17	NET270617P00125000
120 P	9.70	-1.02%	1	27	06-26	NET270617P00120000
115 P	11.90	+34.46%	1	9	05-14	NET270617P00115000
110 P	6.85	-18.45%	50	30	06-01	NET270617P00110000
105 P	5.72	-38.49%	3	8	06-03	NET270617P00105000
100 P	7.45	+29.57%	10	152	05-08	NET270617P00100000
95 P	9.45	+45.38%	5	50	04-14	NET270617P00095000
90 P	5.45	+11.22%	10	30	05-08	NET270617P00090000
85 P	3.60	-5.26%	1	18	06-30	NET270617P00085000

.dark-mode .bmHqWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmHqWm{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Jun 17, 2027 Exp. - Open Interest by Strike

NET Jun 17, 2027 Exp. - Max Pain @ $250.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE