Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
Oct 1, 2026 3:59:58 PM EDT
350.97USD+1.063%(+3.69)2,776,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:14:30 AM EDT
351.16USD+0.046%(+0.16)817
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)193,918
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4444,09867211,028


NET Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NET Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NET Jun 17, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


NET Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C32.90-4.94%217809-29NET270617C00520000
500 C34.50-16.53%33009-30NET270617C00500000
490 C39.01-3.49%84909-29NET270617C00490000
480 C40.97-2.68%164509-29NET270617C00480000
470 C43.13-3.90%82209-29NET270617C00470000
460 C47.770%3109-28NET270617C00460000
450 C49.15+5.25%1121,08409-28NET270617C00450000
440 C53.51-0.78%134009-24NET270617C00440000
430 C40.82-7.44%269409-16NET270617C00430000
420 C49.90-17.66%127109-28NET270617C00420000
410 C54.27+13.42%219409-21NET270617C00410000
400 C64.85-2.25%316109-28NET270617C00400000
390 C55.70+0.91%119609-16NET270617C00390000
380 C70.67-2.93%124009-28NET270617C00380000
370 C75.00-6.83%168509-28NET270617C00370000
360 C75.00-4.10%210809-30NET270617C00360000
350 C80.65-1.15%29309-29NET270617C00350000
340 C83.03-9.06%144609-25NET270617C00340000
330 C87.00-3.81%223009-25NET270617C00330000
320 C92.92-3.89%5026209-30NET270617C00320000
310 C84.28-1.43%4611109-17NET270617C00310000
300 C107.15-4.46%101,19309-28NET270617C00300000
290 C109.35+3.90%11,15609-30NET270617C00290000
280 C118.50+1.73%210709-28NET270617C00280000
270 C131.88+12.24%15609-24NET270617C00270000
260 C113.65+7.27%15809-17NET270617C00260000
250 C132.64+1.73%10012809-30NET270617C00250000
240 C145.55+0.20%15209-24NET270617C00240000
230 C148.82+51.18%13109-24NET270617C00230000
220 C129.46+4.25%23409-18NET270617C00220000
210 C140.75+12.62%13009-15NET270617C00210000
200 C168.44-0.66%12022309-30NET270617C00200000
195 C126.00+10.53%1908-27NET270617C00195000
190 C176.52-2.30%1909-30NET270617C00190000
185 C145.50+52.84%13908-11NET270617C00185000
180 C169.25+19.95%13209-14NET270617C00180000
175 C140.87+49.46%1608-31NET270617C00175000
170 C175.40+16.93%11409-17NET270617C00170000
165 C128.50+18.43%1907-10NET270617C00165000
160 C213.33+13.72%11209-24NET270617C00160000
155 C132.75+82.68%1306-04NET270617C00155000
150 C215.04-2.45%1709-28NET270617C00150000
145 C158.52+8.29%1708-19NET270617C00145000
140 C229.48+8.56%1809-23NET270617C00140000
135 C187.90+22.01%1209-09NET270617C00135000
130 C113.00+15.54%1306-25NET270617C00130000
125 C208.50+19.90%1709-15NET270617C00125000
120 C217.90+14.19%1609-15NET270617C00120000
115 C228.50+13.23%12209-21NET270617C00115000
110 C234.90+13.42%1909-21NET270617C00110000
105 C241.50+69.90%2809-21NET270617C00105000
100 C110.00-12.70%31405-11NET270617C00100000
95 C139.92+41.38%2303-19NET270617C00095000
90 C225.50+95.14%1209-10NET270617C00090000
85 C230.10+17.10%1309-10NET270617C00085000
Puts
StrikePriceChangeVolOILastContract Name
520 P189.350%402009-25NET270617P00520000
500 P172.700%11609-25NET270617P00500000
490 P00%0NET270617P00490000
480 P00%0NET270617P00480000
470 P00%0NET270617P00470000
460 P00%0NET270617P00460000
450 P00%0NET270617P00450000
440 P137.210%10609-15NET270617P00440000
430 P00%0NET270617P00430000
420 P107.800%3209-24NET270617P00420000
410 P126.020%20020009-10NET270617P00410000
400 P121.100%181809-11NET270617P00400000
390 P102.00-2.49%2410309-16NET270617P00390000
380 P95.30-2.01%23015309-16NET270617P00380000
370 P89.60-13.47%11409-15NET270617P00370000
360 P72.90-2.80%215009-30NET270617P00360000
350 P67.00+2.04%1611809-28NET270617P00350000
340 P59.00-6.65%97709-24NET270617P00340000
330 P56.90+5.08%131209-30NET270617P00330000
320 P51.65-33.95%15109-30NET270617P00320000
310 P52.48-25.98%111309-17NET270617P00310000
300 P42.45-3.52%229309-30NET270617P00300000
290 P44.27-24.90%318409-15NET270617P00290000
280 P34.19-3.69%120709-28NET270617P00280000
270 P29.04-15.09%13709-24NET270617P00270000
260 P26.85-5.29%219709-22NET270617P00260000
250 P23.00-21.64%125109-23NET270617P00250000
240 P22.37-9.29%24709-21NET270617P00240000
230 P19.05-11.81%25609-21NET270617P00230000
220 P15.10-4.07%11,07609-23NET270617P00220000
210 P13.40-5.96%142709-22NET270617P00210000
200 P11.10-18.98%16809-29NET270617P00200000
195 P10.20-17.07%428509-25NET270617P00195000
190 P9.10+1.00%45609-30NET270617P00190000
185 P8.25-32.10%413109-30NET270617P00185000
180 P7.55-31.36%26209-30NET270617P00180000
175 P8.69+7.28%334709-18NET270617P00175000
170 P6.11-11.71%225109-24NET270617P00170000
165 P6.20-15.65%22209-21NET270617P00165000
160 P4.97-11.25%24,16409-29NET270617P00160000
155 P7.53-1.31%32508-27NET270617P00155000
150 P3.92-4.39%1534009-30NET270617P00150000
145 P3.50+0.86%151909-30NET270617P00145000
140 P3.04-28.81%262209-30NET270617P00140000
135 P2.83-29.43%26609-25NET270617P00135000
130 P2.40-44.83%418909-30NET270617P00130000
125 P5.50-18.52%142208-07NET270617P00125000
120 P1.87-13.02%27709-25NET270617P00120000
115 P1.49-46.21%11009-25NET270617P00115000
110 P2.60+13.04%507809-02NET270617P00110000
105 P2.17-58.59%71308-10NET270617P00105000
100 P1.90-8.65%5020409-02NET270617P00100000
95 P1.59-14.52%328208-11NET270617P00095000
90 P1.35+0.75%83308-12NET270617P00090000
85 P0.75-11.76%21609-29NET270617P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC