Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

Market Open
Oct 2, 2026 3:24:11 PM EDT
348.73USD-0.647%(-2.27)2,117,559
345.00Bid   349.16Ask   4.16Spread
Pre-market
Oct 2, 2026 9:21:30 AM EDT
351.81USD+0.231%(+0.81)5,248
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
264474931,110


NET Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

NET Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET Oct 30, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


NET Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C1.80-7.69%22210-01NET261030C00470000
460 C2.60-52.73%41009-30NET261030C00460000
450 C3.20-20.00%112309-30NET261030C00450000
440 C5.20+7.88%4509-28NET261030C00440000
430 C6.48+16.97%11109-28NET261030C00430000
425 C5.45-1.80%3309-30NET261030C00425000
420 C5.75-28.13%2709-30NET261030C00420000
415 C00%0NET261030C00415000
410 C8.30-25.09%42109-29NET261030C00410000
405 C10.90-25.34%1209-28NET261030C00405000
400 C8.91-25.25%17209-30NET261030C00400000
395 C12.08-29.32%11409-29NET261030C00395000
390 C11.75-7.84%21510-01NET261030C00390000
385 C12.82-11.03%1809-30NET261030C00385000
380 C14.24-12.42%13009-30NET261030C00380000
375 C14.50-12.12%101510-01NET261030C00375000
370 C17.80+0.62%17410-01NET261030C00370000
365 C23.38+11.33%14609-28NET261030C00365000
360 C21.40-5.60%325110-01NET261030C00360000
355 C25.06+9.77%52009-29NET261030C00355000
350 C24.00-5.88%12510-01NET261030C00350000
345 C29.10-2.48%23210-01NET261030C00345000
340 C31.20-2.50%96510-01NET261030C00340000
335 C34.80+60.74%2509-25NET261030C00335000
330 C37.41-16.53%72310-01NET261030C00330000
325 C38.15-20.67%1809-28NET261030C00325000
320 C40.67-7.74%13110-01NET261030C00320000
315 C50.35+9.22%21109-29NET261030C00315000
310 C48.72-8.08%1309-25NET261030C00310000
305 C51.00-15.14%41110-01NET261030C00305000
300 C59.54-13.51%13409-29NET261030C00300000
295 C63.550%1109-30NET261030C00295000
290 C66.640%3309-30NET261030C00290000
285 C71.880%1109-30NET261030C00285000
280 C00%0NET261030C00280000
275 C78.60+29.62%1109-30NET261030C00275000
270 C00%0NET261030C00270000
265 C59.390%1109-18NET261030C00265000
260 C93.72-5.77%2410-01NET261030C00260000
255 C98.51+4.74%3510-01NET261030C00255000
250 C103.400%3310-01NET261030C00250000
245 C00%0NET261030C00245000
240 C81.020%1109-18NET261030C00240000
235 C00%0NET261030C00235000
230 C119.00+0.46%1210-01NET261030C00230000
225 C120.850%1110-01NET261030C00225000
220 C130.73+2.01%101109-25NET261030C00220000
215 C134.300%1110-01NET261030C00215000
210 C139.83-7.27%2309-30NET261030C00210000
205 C00%0NET261030C00205000
200 C00%0NET261030C00200000
195 C00%0NET261030C00195000
190 C00%0NET261030C00190000
185 C173.150%1109-23NET261030C00185000
180 C00%0NET261030C00180000
175 C00%0NET261030C00175000
170 C00%0NET261030C00170000
165 C146.800%1109-14NET261030C00165000
160 C191.920%1109-30NET261030C00160000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0NET261030P00470000
460 P00%0NET261030P00460000
450 P00%0NET261030P00450000
440 P00%0NET261030P00440000
430 P100.000%6609-15NET261030P00430000
425 P00%0NET261030P00425000
420 P00%0NET261030P00420000
415 P00%0NET261030P00415000
410 P66.200%1109-30NET261030P00410000
405 P62.000%2209-30NET261030P00405000
400 P57.99-3.78%1109-30NET261030P00400000
395 P00%0NET261030P00395000
390 P00%0NET261030P00390000
385 P00%0NET261030P00385000
380 P36.45-5.13%1109-24NET261030P00380000
375 P71.800%121209-11NET261030P00375000
370 P38.29+26.37%4309-25NET261030P00370000
365 P34.71+7.36%1109-25NET261030P00365000
360 P30.00+15.38%2909-28NET261030P00360000
355 P29.43+27.96%4509-25NET261030P00355000
350 P24.00-0.41%25210-01NET261030P00350000
345 P22.92+7.35%2610-01NET261030P00345000
340 P19.39-8.49%11109-29NET261030P00340000
335 P17.22-14.96%11209-29NET261030P00335000
330 P16.50+8.20%21109-25NET261030P00330000
325 P12.89-6.93%11110-01NET261030P00325000
320 P10.86-22.43%11109-30NET261030P00320000
315 P10.55-15.87%52109-30NET261030P00315000
310 P8.11-0.61%72010-01NET261030P00310000
305 P7.50-6.95%11410-01NET261030P00305000
300 P6.10-0.97%16710-01NET261030P00300000
295 P4.69-14.73%51710-01NET261030P00295000
290 P4.60-16.82%22209-29NET261030P00290000
285 P4.97+29.43%2909-25NET261030P00285000
280 P3.000.00%52709-30NET261030P00280000
275 P2.80+44.33%11509-30NET261030P00275000
270 P2.45+15.02%12709-30NET261030P00270000
265 P2.17+26.90%14509-30NET261030P00265000
260 P1.55+40.91%31209-28NET261030P00260000
255 P2.01+32.24%12509-25NET261030P00255000
250 P0.95+50.79%13310-01NET261030P00250000
245 P0.80-26.61%827309-30NET261030P00245000
240 P0.64-12.33%218210-01NET261030P00240000
235 P0.80+6.67%14909-30NET261030P00235000
230 P0.73-56.55%61409-23NET261030P00230000
225 P00%0NET261030P00225000
220 P00%0NET261030P00220000
215 P0.45-74.58%1109-25NET261030P00215000
210 P0.22-75.82%1110-01NET261030P00210000
205 P00%0NET261030P00205000
200 P00%0NET261030P00200000
195 P0.28-71.13%6509-25NET261030P00195000
190 P0.11-21.43%4909-30NET261030P00190000
185 P0.07-36.36%81009-30NET261030P00185000
180 P0.300.00%65409-28NET261030P00180000
175 P0.52+246.67%23609-30NET261030P00175000
170 P0.03-84.21%106009-24NET261030P00170000
165 P00%0NET261030P00165000
160 P00%0NET261030P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC