Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
242.24USD-1.654%(-4.07)2,832,488
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:44:30 AM EDT
246.00USD-0.126%(-0.31)447
After-hours
Jul 2, 2026 4:35:30 PM EDT
242.41USD+0.072%(+0.17)209,489
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4202,7932062,444


NET Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

NET Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET Jul 10, 2026 Exp. - Max Pain @ $232.50

Puts
Calls


NET Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.61-69.19%1006-10NET260710C00380000
370.00 C0.38-67.24%3006-15NET260710C00370000
360.00 C0.15-87.29%64506-29NET260710C00360000
350.00 C0.73+17.74%27006-17NET260710C00350000
340.00 C0.46-90.32%7006-11NET260710C00340000
335.00 C0.590%4006-11NET260710C00335000
330.00 C0.69-80.67%27006-11NET260710C00330000
325.00 C0.70-80.82%2006-11NET260710C00325000
320.00 C0.42-90.43%2006-12NET260710C00320000
315.00 C0.29-96.85%2006-12NET260710C00315000
310.00 C0.39-64.22%8006-12NET260710C00310000
305.00 C0.56-51.30%2006-12NET260710C00305000
300.00 C0.23-20.69%254607-01NET260710C00300000
295.00 C0.76+171.43%41007-01NET260710C00295000
290.00 C0.88-48.24%31907-01NET260710C00290000
287.50 C00%0NET260710C00287500
285.00 C0.89-16.04%2706-30NET260710C00285000
282.50 C1.25+25.00%41307-01NET260710C00282500
280.00 C1.00-21.26%4915707-01NET260710C00280000
277.50 C1.55-14.36%710907-01NET260710C00277500
275.00 C1.74+0.58%871607-01NET260710C00275000
272.50 C2.59+346.55%1807-01NET260710C00272500
270.00 C3.01+23.36%3410507-01NET260710C00270000
267.50 C3.25+21.27%202707-01NET260710C00267500
265.00 C3.68+8.24%355907-01NET260710C00265000
262.50 C4.70+6.82%2707-01NET260710C00262500
260.00 C4.450.00%8713007-01NET260710C00260000
257.50 C5.07-20.16%205207-01NET260710C00257500
255.00 C6.88+4.72%3156707-01NET260710C00255000
252.50 C6.85-5.52%3029607-01NET260710C00252500
250.00 C9.05+5.85%5430907-01NET260710C00250000
247.50 C10.51+15.62%162807-01NET260710C00247500
245.00 C10.70+2.00%107007-01NET260710C00245000
242.50 C13.23+12.31%11307-01NET260710C00242500
240.00 C16.00+18.69%538107-01NET260710C00240000
237.50 C18.11+39.09%48807-01NET260710C00237500
235.00 C16.15-2.71%1528207-01NET260710C00235000
232.50 C15.90+26.69%1906-29NET260710C00232500
230.00 C23.51+20.56%127807-01NET260710C00230000
227.50 C26.23+126.12%24207-01NET260710C00227500
225.00 C26.20+5.99%43507-01NET260710C00225000
222.50 C28.78+6.71%161407-01NET260710C00222500
220.00 C32.60+18.98%21407-01NET260710C00220000
217.50 C15.900%10806-22NET260710C00217500
215.00 C36.13+10.42%12607-01NET260710C00215000
212.50 C35.72+2.06%1907-01NET260710C00212500
210.00 C40.44+95.46%1607-01NET260710C00210000
207.50 C00%0NET260710C00207500
205.00 C32.50+11.68%1506-29NET260710C00205000
202.50 C00%0NET260710C00202500
200.00 C47.00+141.03%1406-29NET260710C00200000
197.50 C00%0NET260710C00197500
195.00 C52.30+61.32%3106-29NET260710C00195000
192.50 C00%0NET260710C00192500
190.00 C60.47+55.85%4507-01NET260710C00190000
187.50 C00%0NET260710C00187500
185.00 C42.00-8.14%8406-23NET260710C00185000
182.50 C00%0NET260710C00182500
180.00 C35.70-25.86%4606-22NET260710C00180000
177.50 C44.350%1106-25NET260710C00177500
175.00 C49.86+1.34%2306-26NET260710C00175000
172.50 C00%0NET260710C00172500
170.00 C58.190%1106-26NET260710C00170000
167.50 C00%0NET260710C00167500
165.00 C00%0NET260710C00165000
160.00 C00%0NET260710C00160000
155.00 C89.35-26.81%11906-29NET260710C00155000
150.00 C77.090%878706-23NET260710C00150000
145.00 C00%0NET260710C00145000
140.00 C104.30-16.89%1106-29NET260710C00140000
135.00 C100.260%1106-16NET260710C00135000
130.00 C00%0NET260710C00130000
125.00 C119.15+24.44%1506-29NET260710C00125000
120.00 C103.15-3.46%18506-26NET260710C00120000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0NET260710P00380000
370.00 P127.18+27.96%2006-29NET260710P00370000
360.00 P124.300%1006-29NET260710P00360000
350.00 P00%0NET260710P00350000
340.00 P00%0NET260710P00340000
335.00 P100.400%1006-17NET260710P00335000
330.00 P00%0NET260710P00330000
325.00 P96.650%10006-12NET260710P00325000
320.00 P00%0NET260710P00320000
315.00 P00%0NET260710P00315000
310.00 P82.500%1006-11NET260710P00310000
305.00 P80.50-4.96%2006-26NET260710P00305000
300.00 P77.20+5.97%1006-26NET260710P00300000
295.00 P67.250%40006-12NET260710P00295000
290.00 P43.80-30.75%1106-30NET260710P00290000
287.50 P00%0NET260710P00287500
285.00 P58.300%10006-12NET260710P00285000
282.50 P00%0NET260710P00282500
280.00 P53.70+106.54%12006-12NET260710P00280000
277.50 P00%0NET260710P00277500
275.00 P51.00+128.80%10006-12NET260710P00275000
272.50 P00%0NET260710P00272500
270.00 P44.70-11.92%10006-12NET260710P00270000
267.50 P45.150%1106-26NET260710P00267500
265.00 P52.25+29.17%1606-22NET260710P00265000
262.50 P00%0NET260710P00262500
260.00 P18.18-5.46%11106-30NET260710P00260000
257.50 P00%0NET260710P00257500
255.00 P14.00-56.86%12007-01NET260710P00255000
252.50 P10.55-65.97%1207-01NET260710P00252500
250.00 P9.05-30.70%114307-01NET260710P00250000
247.50 P8.58-13.33%2507-01NET260710P00247500
245.00 P8.00-11.11%3911207-01NET260710P00245000
242.50 P5.65-27.56%2507-01NET260710P00242500
240.00 P4.70-31.79%415007-01NET260710P00240000
237.50 P5.06-18.12%4607-01NET260710P00237500
235.00 P4.29-14.03%123407-01NET260710P00235000
232.50 P3.04-30.91%426807-01NET260710P00232500
230.00 P2.37-32.09%2921207-01NET260710P00230000
227.50 P2.00-29.08%79407-01NET260710P00227500
225.00 P1.85-24.49%78907-01NET260710P00225000
222.50 P2.23-8.98%1806-30NET260710P00222500
220.00 P0.86-52.22%741907-01NET260710P00220000
217.50 P1.50-14.29%1506-30NET260710P00217500
215.00 P0.95-28.57%58607-01NET260710P00215000
212.50 P0.99-31.25%11207-01NET260710P00212500
210.00 P0.58-42.00%1816207-01NET260710P00210000
207.50 P0.39-66.09%3407-01NET260710P00207500
205.00 P0.41-40.58%85407-01NET260710P00205000
202.50 P4.31-29.58%2506-23NET260710P00202500
200.00 P0.22-56.86%720007-01NET260710P00200000
197.50 P2.53-21.18%1206-25NET260710P00197500
195.00 P2.50+14.16%42606-24NET260710P00195000
192.50 P00%0NET260710P00192500
190.00 P0.27+3.85%613907-01NET260710P00190000
187.50 P0.950%1106-26NET260710P00187500
185.00 P1.17+134.00%16407-01NET260710P00185000
182.50 P0.710%1106-26NET260710P00182500
180.00 P0.26-76.15%923906-29NET260710P00180000
177.50 P0.900%2206-25NET260710P00177500
175.00 P0.76-15.56%21706-24NET260710P00175000
172.50 P00%0NET260710P00172500
170.00 P0.59-18.06%64506-24NET260710P00170000
167.50 P00%0NET260710P00167500
165.00 P0.39-7.14%102806-29NET260710P00165000
160.00 P0.05-95.69%11706-30NET260710P00160000
155.00 P1.03+77.59%11306-25NET260710P00155000
150.00 P0.05-85.29%11406-30NET260710P00150000
145.00 P0.36-18.18%31406-23NET260710P00145000
140.00 P0.25-46.81%31406-23NET260710P00140000
135.00 P0.31+55.00%12006-11NET260710P00135000
130.00 P0.390%10006-11NET260710P00130000
125.00 P00%0NET260710P00125000
120.00 P00%0NET260710P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC