Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
May 8, 2026 3:59:59 PM EDT
196.13USD-23.622%(-60.66)18,919,076
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 9:17:22 AM EDT
215.01USD-16.270%(-41.78)1,042
After-hours
May 8, 2026 4:53:10 PM EDT
195.96USD-0.087%(-0.17)48
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27818,79514,2685,471


NET May 8, 2026 Exp. - Volume by Strike
Puts
Calls

NET May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET May 8, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


NET May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C0.140%13212105-07NET260508C00370000
360.00 C0.200%14513405-07NET260508C00360000
350.00 C0.14+1,300.00%1088805-07NET260508C00350000
340.00 C0.280%79075505-07NET260508C00340000
330.00 C0.72+140.00%80256805-07NET260508C00330000
320.00 C1.12+273.33%1,07483905-07NET260508C00320000
310.00 C1.87+222.41%1,33787305-07NET260508C00310000
300.00 C2.90+133.87%2,9521,70405-07NET260508C00300000
295.00 C4.40+148.59%70254205-07NET260508C00295000
292.50 C4.120%40033205-07NET260508C00292500
290.00 C4.30+96.35%2,5051,36605-07NET260508C00290000
287.50 C4.80+92.00%755805-07NET260508C00287500
285.00 C6.00+106.90%63547305-07NET260508C00285000
282.50 C5.50+66.67%50345205-07NET260508C00282500
280.00 C6.75+70.03%3,0462,53205-07NET260508C00280000
277.50 C7.50+62.34%586105-07NET260508C00277500
275.00 C8.20+70.12%75778205-07NET260508C00275000
272.50 C8.90+58.65%9210205-07NET260508C00272500
270.00 C10.16+69.33%89183805-07NET260508C00270000
267.50 C10.41+49.78%1368705-07NET260508C00267500
265.00 C11.69+44.32%25221505-07NET260508C00265000
262.50 C12.80+43.02%957805-07NET260508C00262500
260.00 C14.00+52.17%43451705-07NET260508C00260000
257.50 C15.30+73.27%33439805-07NET260508C00257500
255.00 C15.88+28.90%60546605-07NET260508C00255000
252.50 C17.15+36.33%17417705-07NET260508C00252500
250.00 C18.70+25.93%4781,18805-07NET260508C00250000
247.50 C20.11+54.10%444905-07NET260508C00247500
245.00 C21.39+26.19%12729405-07NET260508C00245000
242.50 C20.00+23.08%192905-07NET260508C00242500
240.00 C26.35+38.68%6227405-07NET260508C00240000
237.50 C22.75+26.67%58005-07NET260508C00237500
235.00 C26.20+15.42%1111105-07NET260508C00235000
232.50 C30.15+40.76%32405-07NET260508C00232500
230.00 C33.90+28.17%4849905-07NET260508C00230000
227.50 C30.00+10.09%72905-07NET260508C00227500
225.00 C32.58+20.40%2543805-07NET260508C00225000
222.50 C34.25+13.60%517405-07NET260508C00222500
220.00 C40.08+25.25%2730205-07NET260508C00220000
217.50 C40.73+33.89%23205-07NET260508C00217500
215.00 C41.80+9.80%2213105-07NET260508C00215000
212.50 C42.77+25.79%55405-07NET260508C00212500
210.00 C44.95+4.90%4110705-07NET260508C00210000
207.50 C40.32-1.66%61305-06NET260508C00207500
205.00 C50.10+23.13%76205-07NET260508C00205000
202.50 C52.87+16.71%1905-07NET260508C00202500
200.00 C58.08+17.71%533805-07NET260508C00200000
197.50 C23.930%2005-01NET260508C00197500
195.00 C59.28+35.87%13105-07NET260508C00195000
192.50 C00%0NET260508C00192500
190.00 C55.09+51.85%34505-05NET260508C00190000
187.50 C00%0NET260508C00187500
185.00 C40.00+12.36%14305-04NET260508C00185000
182.50 C00%0NET260508C00182500
180.00 C72.00+15.29%24905-07NET260508C00180000
177.50 C00%0NET260508C00177500
175.00 C80.00+8.12%34505-07NET260508C00175000
172.50 C00%0NET260508C00172500
170.00 C40.10-4.25%21204-29NET260508C00170000
167.50 C00%0NET260508C00167500
165.00 C49.38+22.47%11004-27NET260508C00165000
162.50 C00%0NET260508C00162500
160.00 C51.09+79.14%11004-21NET260508C00160000
157.50 C00%0NET260508C00157500
155.00 C40.950%2104-09NET260508C00155000
152.50 C82.450%1105-05NET260508C00152500
150.00 C45.050%2104-09NET260508C00150000
149.00 C00%0NET260508C00149000
148.00 C00%0NET260508C00148000
147.00 C00%0NET260508C00147000
146.00 C109.950%1105-07NET260508C00146000
145.00 C110.87+51.94%1205-07NET260508C00145000
144.00 C00%0NET260508C00144000
143.00 C00%0NET260508C00143000
142.00 C111.360%4405-07NET260508C00142000
141.00 C00%0NET260508C00141000
140.00 C75.80+41.68%1105-01NET260508C00140000
139.00 C108.410%1105-06NET260508C00139000
138.00 C117.02+7.04%2105-07NET260508C00138000
137.00 C117.95+62.69%2305-07NET260508C00137000
136.00 C113.26+1.29%1205-07NET260508C00136000
135.00 C114.17+1.28%1205-07NET260508C00135000
130.00 C78.550%2204-30NET260508C00130000
125.00 C83.50+42.86%1304-30NET260508C00125000
120.00 C61.980%7704-13NET260508C00120000
115.00 C00%0NET260508C00115000
110.00 C00%0NET260508C00110000
105.00 C00%0NET260508C00105000
100.00 C00%0NET260508C00100000
95.00 C148.390%1105-05NET260508C00095000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0NET260508P00370000
360.00 P00%0NET260508P00360000
350.00 P00%0NET260508P00350000
340.00 P00%0NET260508P00340000
330.00 P00%0NET260508P00330000
320.00 P00%0NET260508P00320000
310.00 P00%0NET260508P00310000
300.00 P00%0NET260508P00300000
295.00 P89.520%34004-30NET260508P00295000
292.50 P00%0NET260508P00292500
290.00 P74.55-11.80%17005-01NET260508P00290000
287.50 P00%0NET260508P00287500
285.00 P35.48-55.38%11005-07NET260508P00285000
282.50 P00%0NET260508P00282500
280.00 P30.50-59.16%21905-07NET260508P00280000
277.50 P00%0NET260508P00277500
275.00 P00%0NET260508P00275000
272.50 P28.300%141405-06NET260508P00272500
270.00 P23.720%434305-07NET260508P00270000
267.50 P20.52-24.00%1205-07NET260508P00267500
265.00 P20.57-28.45%424805-07NET260508P00265000
262.50 P18.200%1105-07NET260508P00262500
260.00 P16.500%877505-07NET260508P00260000
257.50 P14.72-31.05%807505-07NET260508P00257500
255.00 P13.87-29.59%1,17898205-07NET260508P00255000
252.50 P12.870%282005-07NET260508P00252500
250.00 P12.20-16.72%70255305-07NET260508P00250000
247.50 P10.88-16.31%15812305-07NET260508P00247500
245.00 P9.44-19.66%1,1331,20105-07NET260508P00245000
242.50 P8.35-21.60%716905-07NET260508P00242500
240.00 P7.20-26.53%64561505-07NET260508P00240000
237.50 P6.90-20.05%13312805-07NET260508P00237500
235.00 P6.50-28.57%12722105-07NET260508P00235000
232.50 P5.10-27.45%889405-07NET260508P00232500
230.00 P4.60-25.45%1,3371,02505-07NET260508P00230000
227.50 P4.00-35.28%575705-07NET260508P00227500
225.00 P3.38-43.67%65744905-07NET260508P00225000
222.50 P3.45-28.57%15116405-07NET260508P00222500
220.00 P2.54-33.16%1,28977205-07NET260508P00220000
217.50 P2.24-42.56%22722805-07NET260508P00217500
215.00 P1.83-36.90%51363705-07NET260508P00215000
212.50 P1.67-39.27%12812405-07NET260508P00212500
210.00 P1.30-40.91%3,0472,69705-07NET260508P00210000
207.50 P1.16-50.21%8615605-07NET260508P00207500
205.00 P0.95-44.12%39830805-07NET260508P00205000
202.50 P0.94-35.62%408105-07NET260508P00202500
200.00 P0.65-50.76%3,1363,17605-07NET260508P00200000
197.50 P0.55-52.17%6110105-07NET260508P00197500
195.00 P0.55-40.86%34859405-07NET260508P00195000
192.50 P0.41-50.60%282705-07NET260508P00192500
190.00 P0.30-53.85%19639005-07NET260508P00190000
187.50 P0.39-67.50%61805-07NET260508P00187500
185.00 P0.18-60.87%20825705-07NET260508P00185000
182.50 P0.19-68.33%424005-07NET260508P00182500
180.00 P0.23-14.81%51244605-07NET260508P00180000
177.50 P0.22-29.03%763705-07NET260508P00177500
175.00 P0.10-60.00%22327705-07NET260508P00175000
172.50 P0.32+10.34%1216105-07NET260508P00172500
170.00 P0.11-31.25%15323705-07NET260508P00170000
167.50 P0.07-65.00%702105-07NET260508P00167500
165.00 P0.06-57.14%21818605-07NET260508P00165000
162.50 P0.06-66.67%172805-07NET260508P00162500
160.00 P0.06-40.00%30835005-07NET260508P00160000
157.50 P0.09-83.93%181605-07NET260508P00157500
155.00 P0.04-20.00%31526505-07NET260508P00155000
152.50 P0.050.00%274705-07NET260508P00152500
150.00 P0.04+33.33%10430805-07NET260508P00150000
149.00 P00%0NET260508P00149000
148.00 P0.300%1005-01NET260508P00148000
147.00 P0.23-50.00%1205-07NET260508P00147000
146.00 P00%0NET260508P00146000
145.00 P0.02-85.71%42550905-07NET260508P00145000
144.00 P00%0NET260508P00144000
143.00 P00%0NET260508P00143000
142.00 P0.21-40.00%1505-05NET260508P00142000
141.00 P0.18-40.00%13705-05NET260508P00141000
140.00 P0.15+25.00%16405-05NET260508P00140000
139.00 P00%0NET260508P00139000
138.00 P00%0NET260508P00138000
137.00 P00%0NET260508P00137000
136.00 P0.10-62.96%111205-04NET260508P00136000
135.00 P0.02-75.00%29405-05NET260508P00135000
130.00 P0.03-66.67%5011305-05NET260508P00130000
125.00 P0.04+100.00%7156505-06NET260508P00125000
120.00 P0.20+300.00%716305-05NET260508P00120000
115.00 P0.21-53.33%121405-05NET260508P00115000
110.00 P0.19+1,800.00%710105-05NET260508P00110000
105.00 P0.16+1,500.00%145005-05NET260508P00105000
100.00 P0.17+1,600.00%165005-05NET260508P00100000
95.00 P0.21+2,000.00%88705-05NET260508P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC