Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

Market Open
Oct 2, 2026 1:41:55 PM EDT
350.85USD-0.044%(-0.15)1,740,111
350.51Bid   351.36Ask   0.85Spread
Pre-market
Oct 2, 2026 9:21:30 AM EDT
351.81USD+0.231%(+0.81)5,248
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,6948,0571,0014,530


NET Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NET Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NET Jan 21, 2028 Exp. - Max Pain @ $210.00

Puts
Calls


NET Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C56.80-1.73%324210-01NET280121C00520000
500 C62.25-2.73%1226610-01NET280121C00500000
490 C65.90-3.30%219809-29NET280121C00490000
480 C70.00+32.70%133409-22NET280121C00480000
470 C72.300%101009-22NET280121C00470000
460 C70.500%3309-21NET280121C00460000
450 C73.78-3.91%271709-30NET280121C00450000
440 C78.30+1.06%481,25209-29NET280121C00440000
430 C83.42+19.77%223909-23NET280121C00430000
420 C82.40-3.47%211609-25NET280121C00420000
410 C91.92+96.41%117009-23NET280121C00410000
400 C93.00+3.91%12,45809-28NET280121C00400000
390 C92.20-8.65%527909-25NET280121C00390000
380 C97.15+0.88%41,74809-30NET280121C00380000
370 C100.00+3.24%835810-01NET280121C00370000
360 C102.32-0.14%116709-30NET280121C00360000
350 C108.50+2.84%139210-01NET280121C00350000
340 C115.21+4.47%27509-28NET280121C00340000
330 C115.60+28.44%12609-22NET280121C00330000
320 C120.97+1.83%251909-29NET280121C00320000
310 C124.70+26.70%110009-21NET280121C00310000
300 C130.00+0.62%1556810-01NET280121C00300000
290 C136.50-0.59%119609-29NET280121C00290000
280 C142.67+2.62%21,50309-23NET280121C00280000
270 C146.10+3.99%11,37509-22NET280121C00270000
260 C147.50-3.41%186109-30NET280121C00260000
250 C156.00-0.89%1060810-01NET280121C00250000
240 C156.50+10.52%138910-01NET280121C00240000
230 C171.27+13.09%140109-30NET280121C00230000
220 C170.70-1.61%7471510-01NET280121C00220000
210 C177.54-3.27%711,31310-01NET280121C00210000
200 C184.92+0.08%3544610-01NET280121C00200000
195 C191.00+14.30%15909-28NET280121C00195000
190 C192.38+25.74%15009-22NET280121C00190000
185 C193.60-1.38%23009-30NET280121C00185000
180 C196.00+19.79%14310-01NET280121C00180000
175 C176.10+25.34%12809-16NET280121C00175000
170 C204.20-6.16%34909-30NET280121C00170000
165 C153.25-5.40%12908-21NET280121C00165000
160 C212.95-0.49%48410-01NET280121C00160000
155 C162.02+20.46%1408-19NET280121C00155000
150 C217.05-1.14%14810-01NET280121C00150000
145 C185.50+0.15%1509-11NET280121C00145000
140 C228.05+48.45%148810-01NET280121C00140000
135 C216.50+28.60%1109-14NET280121C00135000
130 C193.40-7.61%11609-11NET280121C00130000
125 C197.40-3.00%11009-11NET280121C00125000
120 C224.00+6.47%13309-14NET280121C00120000
115 C229.50+28.21%12008-13NET280121C00115000
110 C230.67+19.34%12309-16NET280121C00110000
105 C238.50+37.07%303109-14NET280121C00105000
100 C254.90+5.37%14409-21NET280121C00100000
95 C199.11+22.72%15107-31NET280121C00095000
90 C219.97-2.45%103808-28NET280121C00090000
85 C226.18-4.36%22308-28NET280121C00085000
Puts
StrikePriceChangeVolOILastContract Name
520 P203.31-1.19%356609-29NET280121P00520000
500 P00%0NET280121P00500000
490 P198.750%2209-18NET280121P00490000
480 P172.550%2109-29NET280121P00480000
470 P163.400%5509-23NET280121P00470000
460 P00%0NET280121P00460000
450 P167.25+2.39%4809-18NET280121P00450000
440 P174.150%808008-10NET280121P00440000
430 P148.75-10.66%4409-14NET280121P00430000
420 P00%0NET280121P00420000
410 P124.00+0.27%7709-28NET280121P00410000
400 P117.09+3.46%11109-25NET280121P00400000
390 P117.00-17.98%115209-17NET280121P00390000
380 P104.85-7.65%2813409-25NET280121P00380000
370 P98.82-13.81%350509-25NET280121P00370000
360 P94.35+1.51%72609-28NET280121P00360000
350 P87.31-0.78%5135409-25NET280121P00350000
340 P80.74-0.75%215609-30NET280121P00340000
330 P75.95-0.07%26709-25NET280121P00330000
320 P71.49-5.37%2020609-25NET280121P00320000
310 P79.10-2.94%61108-31NET280121P00310000
300 P61.00+4.49%511309-25NET280121P00300000
290 P55.70+0.05%26609-25NET280121P00290000
280 P50.40-1.37%10018309-22NET280121P00280000
270 P46.60-2.29%669309-25NET280121P00270000
260 P39.75-12.64%112709-24NET280121P00260000
250 P37.67-17.66%126009-29NET280121P00250000
240 P37.45-14.79%143509-17NET280121P00240000
230 P35.26-6.35%113009-14NET280121P00230000
220 P26.01-16.63%15909-24NET280121P00220000
210 P23.30-15.61%110409-24NET280121P00210000
200 P21.000.00%340809-30NET280121P00200000
195 P26.15+2.23%86708-19NET280121P00195000
190 P18.55-25.95%10019809-30NET280121P00190000
185 P25.00+8.23%12908-24NET280121P00185000
180 P15.95-2.57%115210-01NET280121P00180000
175 P14.82-1.33%44809-30NET280121P00175000
170 P14.07+2.48%420209-25NET280121P00170000
165 P12.83-14.86%128009-25NET280121P00165000
160 P11.70+1.30%26010-01NET280121P00160000
155 P10.91-14.57%22309-22NET280121P00155000
150 P9.28-15.02%224409-24NET280121P00150000
145 P9.20-9.80%11109-22NET280121P00145000
140 P8.20+1.23%116710-01NET280121P00140000
135 P29.50-2.83%61104-13NET280121P00135000
130 P8.85-10.15%18909-09NET280121P00130000
125 P6.35+3.59%35809-28NET280121P00125000
120 P5.33-23.09%16209-24NET280121P00120000
115 P5.00-13.94%33209-28NET280121P00115000
110 P4.24+3.41%416609-30NET280121P00110000
105 P5.90-43.27%94708-20NET280121P00105000
100 P3.28-11.83%210609-25NET280121P00100000
95 P3.10-18.42%282709-25NET280121P00095000
90 P2.87-22.43%12009-21NET280121P00090000
85 P2.12-31.17%55909-23NET280121P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC