Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,101	7,394	450	2,143

NET Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NET Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NET Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

NET Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	38.70	+17.27%	1	1,053	06-29	NET280121C00400000
390 C	45.25	+23.97%	1	2	07-01	NET280121C00390000
380 C	46.00	+38.76%	1	1,414	07-01	NET280121C00380000
370 C	40.00	+14.78%	6	65	06-17	NET280121C00370000
360 C	50.23	+26.36%	3	130	06-30	NET280121C00360000
350 C	37.50	-16.67%	2	378	06-22	NET280121C00350000
340 C	48.75	-30.95%	2	64	06-09	NET280121C00340000
330 C	43.71	-14.19%	1	30	06-18	NET280121C00330000
320 C	61.75	+34.77%	2	33	06-29	NET280121C00320000
310 C	59.99	-5.56%	1	73	06-30	NET280121C00310000
300 C	65.85	+27.99%	3	394	06-30	NET280121C00300000
290 C	68.90	-0.14%	80	180	07-01	NET280121C00290000
280 C	72.15	+28.27%	1	855	06-30	NET280121C00280000
270 C	75.55	+31.39%	100	1,274	06-30	NET280121C00270000
260 C	82.00	+23.68%	9	848	07-01	NET280121C00260000
250 C	84.00	0.00%	1	601	07-01	NET280121C00250000
240 C	89.25	+2.53%	2	394	07-01	NET280121C00240000
230 C	92.80	+21.63%	1	425	06-29	NET280121C00230000
220 C	98.35	+5.75%	59	751	07-01	NET280121C00220000
210 C	102.50	+2.73%	104	1,345	07-01	NET280121C00210000
200 C	106.90	+21.13%	2	442	07-01	NET280121C00200000
195 C	89.04	-30.44%	1	59	06-18	NET280121C00195000
190 C	98.54	+10.72%	1	53	06-16	NET280121C00190000
185 C	95.20	+3.55%	20	38	06-24	NET280121C00185000
180 C	96.00	-2.54%	4	44	06-26	NET280121C00180000
175 C	118.00	+12.63%	1	32	06-29	NET280121C00175000
170 C	100.81	-0.88%	25	60	06-24	NET280121C00170000
165 C	106.20	-28.10%	1	31	06-12	NET280121C00165000
160 C	113.90	-24.21%	1	31	06-15	NET280121C00160000
155 C	134.50	+50.11%	1	3	06-01	NET280121C00155000
150 C	121.00	+6.09%	1	47	06-29	NET280121C00150000
145 C	90.36	-31.55%	1	6	05-11	NET280121C00145000
140 C	120.00	-3.23%	20	99	06-17	NET280121C00140000
135 C	93.97	-7.68%	4	5	05-08	NET280121C00135000
130 C	100.00	-3.56%	1	11	05-14	NET280121C00130000
125 C	119.69	+19.69%	1	9	05-26	NET280121C00125000
120 C	138.00	-21.37%	1	34	06-16	NET280121C00120000
115 C	179.00	+36.64%	2	20	06-02	NET280121C00115000
110 C	175.19	+37.94%	1	22	06-03	NET280121C00110000
105 C	174.00	+64.15%	2	2	06-01	NET280121C00105000
100 C	138.00	-8.91%	1	46	06-23	NET280121C00100000
95 C	189.00	-1.05%	3	52	06-02	NET280121C00095000
90 C	119.25	-4.60%	2	25	05-13	NET280121C00090000
85 C	174.83	+20.82%	1	15	06-29	NET280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NET280121P00400000
390 P	0	0%	0			NET280121P00390000
380 P	153.86	-20.69%	3	3	06-01	NET280121P00380000
370 P	172.50	-11.95%	2	4	04-28	NET280121P00370000
360 P	140.63	-2.46%	2	5	05-07	NET280121P00360000
350 P	133.02	-0.05%	258	250	06-01	NET280121P00350000
340 P	125.90	-22.21%	2	151	06-01	NET280121P00340000
330 P	118.18	-27.58%	2	2	06-01	NET280121P00330000
320 P	139.89	-2.31%	1	1	03-09	NET280121P00320000
310 P	131.71	-2.50%	2	2	03-09	NET280121P00310000
300 P	109.25	+10.52%	1	3	06-16	NET280121P00300000
290 P	0	0%	0			NET280121P00290000
280 P	84.50	-23.91%	2	2	06-01	NET280121P00280000
270 P	103.50	+31.85%	3	8	05-08	NET280121P00270000
260 P	83.97	-1.27%	1	11	06-26	NET280121P00260000
250 P	72.30	+4.22%	2	8	06-05	NET280121P00250000
240 P	62.50	+0.89%	5	12	06-01	NET280121P00240000
230 P	70.47	+10.02%	2	81	06-22	NET280121P00230000
220 P	55.70	+9.32%	1	38	06-30	NET280121P00220000
210 P	48.75	-2.99%	5	88	07-01	NET280121P00210000
200 P	46.60	-8.18%	5	356	06-29	NET280121P00200000
195 P	48.54	+3.17%	1	48	06-18	NET280121P00195000
190 P	40.82	-9.29%	4	114	06-30	NET280121P00190000
185 P	40.88	-1.97%	10	26	06-15	NET280121P00185000
180 P	36.50	-2.20%	1	119	06-01	NET280121P00180000
175 P	38.61	-0.23%	1	28	06-12	NET280121P00175000
170 P	35.29	+17.63%	2	159	06-09	NET280121P00170000
165 P	33.78	+13.20%	5	268	05-22	NET280121P00165000
160 P	32.60	+2.68%	10	32	05-27	NET280121P00160000
155 P	29.51	-4.65%	1	14	05-22	NET280121P00155000
150 P	23.96	+4.77%	1	132	06-05	NET280121P00150000
145 P	20.70	-15.85%	1	9	06-01	NET280121P00145000
140 P	23.60	+13.30%	1	137	06-09	NET280121P00140000
135 P	29.50	-2.83%	6	11	04-13	NET280121P00135000
130 P	16.35	-4.11%	1	86	06-02	NET280121P00130000
125 P	15.00	-6.07%	1	57	06-04	NET280121P00125000
120 P	14.68	-3.10%	1	43	06-01	NET280121P00120000
115 P	15.38	+23.04%	1	19	06-12	NET280121P00115000
110 P	10.83	-7.04%	1	99	06-02	NET280121P00110000
105 P	10.40	-28.67%	30	38	06-01	NET280121P00105000
100 P	11.74	+12.88%	1	41	06-22	NET280121P00100000
95 P	9.80	-16.60%	2	13	05-29	NET280121P00095000
90 P	9.10	-14.95%	7	13	05-20	NET280121P00090000
85 P	8.08	+29.28%	1	62	06-12	NET280121P00085000

.dark-mode .n25K0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n25K0c{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Jan 21, 2028 Exp. - Open Interest by Strike

NET Jan 21, 2028 Exp. - Max Pain @ $200.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE