Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

Market Open
Oct 2, 2026 10:33:00 AM EDT
351.49USD+0.140%(+0.49)546,165
350.75Bid   352.18Ask   1.43Spread
Pre-market
Oct 2, 2026 9:21:30 AM EDT
351.81USD+0.231%(+0.81)5,248
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8312,5213373,095


NET Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

NET Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET Oct 9, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


NET Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.02-90.00%6011110-01NET261009C00470000
467.50 C00%0NET261009C00467500
465.00 C00%0NET261009C00465000
462.50 C00%0NET261009C00462500
460.00 C0.11-8.33%22810-01NET261009C00460000
457.50 C00%0NET261009C00457500
455.00 C00%0NET261009C00455000
452.50 C00%0NET261009C00452500
450.00 C0.37-65.42%14509-28NET261009C00450000
447.50 C00%0NET261009C00447500
445.00 C00%0NET261009C00445000
442.50 C00%0NET261009C00442500
440.00 C0.08-86.21%618210-01NET261009C00440000
437.50 C00%0NET261009C00437500
435.00 C00%0NET261009C00435000
432.50 C00%0NET261009C00432500
430.00 C0.89-52.91%1212209-25NET261009C00430000
427.50 C00%0NET261009C00427500
425.00 C0.29-62.82%312310-01NET261009C00425000
422.50 C00%0NET261009C00422500
420.00 C0.37-38.33%19310-01NET261009C00420000
417.50 C00%0NET261009C00417500
415.00 C1.11-35.84%13209-30NET261009C00415000
412.50 C00%0NET261009C00412500
410.00 C0.87-56.06%1517109-30NET261009C00410000
407.50 C00%0NET261009C00407500
405.00 C0.79-24.04%114910-01NET261009C00405000
402.50 C00%0NET261009C00402500
400.00 C0.80-38.93%52941310-01NET261009C00400000
397.50 C00%0NET261009C00397500
395.00 C2.00+16.96%24810-01NET261009C00395000
392.50 C00%0NET261009C00392500
390.00 C1.65-34.78%7615110-01NET261009C00390000
387.50 C3.390%1109-29NET261009C00387500
385.00 C2.17-34.24%25110-01NET261009C00385000
382.50 C00%0NET261009C00382500
380.00 C3.02-0.98%9819210-01NET261009C00380000
377.50 C3.50-10.26%42510-01NET261009C00377500
375.00 C4.00-20.00%145510-01NET261009C00375000
372.50 C4.62-18.23%21210-01NET261009C00372500
370.00 C5.33-11.17%309910-01NET261009C00370000
367.50 C5.57-38.11%21710-01NET261009C00367500
365.00 C6.20+1.47%415610-01NET261009C00365000
362.50 C8.17-13.18%24309-30NET261009C00362500
360.00 C8.50-5.66%3517010-01NET261009C00360000
357.50 C8.98+3.82%51210-01NET261009C00357500
355.00 C10.86+13.72%611310-01NET261009C00355000
352.50 C12.22+15.83%4710-01NET261009C00352500
350.00 C12.81-2.06%1414310-01NET261009C00350000
347.50 C13.64-9.19%1410-01NET261009C00347500
345.00 C12.63-20.86%12710-01NET261009C00345000
342.50 C17.090%1110-01NET261009C00342500
340.00 C16.45-12.27%29310-01NET261009C00340000
337.50 C19.63+5.25%1810-01NET261009C00337500
335.00 C23.23-10.03%44409-30NET261009C00335000
332.50 C18.70-34.15%14109-28NET261009C00332500
330.00 C28.10+12.18%12109-29NET261009C00330000
327.50 C25.270%1109-28NET261009C00327500
325.00 C30.12+4.95%616810-01NET261009C00325000
322.50 C30.68-5.37%2409-30NET261009C00322500
320.00 C32.30-6.86%1016210-01NET261009C00320000
317.50 C32.390%1109-28NET261009C00317500
315.00 C34.54-11.32%146510-01NET261009C00315000
312.50 C00%0NET261009C00312500
310.00 C40.52-11.04%249509-25NET261009C00310000
307.50 C00%0NET261009C00307500
305.00 C59.50+1.02%2309-24NET261009C00305000
302.50 C00%0NET261009C00302500
300.00 C36.70+12.99%11609-15NET261009C00300000
297.50 C00%0NET261009C00297500
295.00 C60.73+1.78%1709-22NET261009C00295000
292.50 C00%0NET261009C00292500
290.00 C58.55-3.43%12610-01NET261009C00290000
287.50 C00%0NET261009C00287500
285.00 C69.90+31.39%1209-22NET261009C00285000
282.50 C00%0NET261009C00282500
280.00 C69.70-14.69%22809-25NET261009C00280000
275.00 C74.00-8.66%12110-01NET261009C00275000
270.00 C81.97+0.09%2709-25NET261009C00270000
265.00 C00%0NET261009C00265000
260.00 C95.27+96.19%6909-23NET261009C00260000
255.00 C96.72-3.42%2910-01NET261009C00255000
250.00 C107.70+3.41%4509-23NET261009C00250000
245.00 C106.85-5.40%4410-01NET261009C00245000
240.00 C108.65-0.38%1210-01NET261009C00240000
235.00 C111.75+38.03%1109-22NET261009C00235000
230.00 C00%0NET261009C00230000
225.00 C127.15+3.61%2410-01NET261009C00225000
220.00 C131.650%1109-30NET261009C00220000
215.00 C105.20+43.93%1209-10NET261009C00215000
210.00 C00%0NET261009C00210000
205.00 C00%0NET261009C00205000
200.00 C152.220%1109-29NET261009C00200000
195.00 C00%0NET261009C00195000
190.00 C00%0NET261009C00190000
185.00 C00%0NET261009C00185000
180.00 C00%0NET261009C00180000
175.00 C158.41+14.58%2309-17NET261009C00175000
170.00 C189.15-0.37%1209-25NET261009C00170000
165.00 C00%0NET261009C00165000
160.00 C00%0NET261009C00160000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0NET261009P00470000
467.50 P118.150%1009-29NET261009P00467500
465.00 P00%0NET261009P00465000
462.50 P00%0NET261009P00462500
460.00 P00%0NET261009P00460000
457.50 P00%0NET261009P00457500
455.00 P00%0NET261009P00455000
452.50 P00%0NET261009P00452500
450.00 P00%0NET261009P00450000
447.50 P91.900%2009-29NET261009P00447500
445.00 P00%0NET261009P00445000
442.50 P93.700%3010-01NET261009P00442500
440.00 P95.250%1010-01NET261009P00440000
437.50 P00%0NET261009P00437500
435.00 P89.15+11.02%2110-01NET261009P00435000
432.50 P00%0NET261009P00432500
430.00 P00%0NET261009P00430000
427.50 P00%0NET261009P00427500
425.00 P00%0NET261009P00425000
422.50 P00%0NET261009P00422500
420.00 P65.150%1109-23NET261009P00420000
417.50 P00%0NET261009P00417500
415.00 P00%0NET261009P00415000
412.50 P00%0NET261009P00412500
410.00 P00%0NET261009P00410000
407.50 P00%0NET261009P00407500
405.00 P00%0NET261009P00405000
402.50 P00%0NET261009P00402500
400.00 P75.50+6.22%5609-18NET261009P00400000
397.50 P00%0NET261009P00397500
395.00 P45.100%2010-01NET261009P00395000
392.50 P00%0NET261009P00392500
390.00 P37.68-54.60%11609-28NET261009P00390000
387.50 P00%0NET261009P00387500
385.00 P00%0NET261009P00385000
382.50 P00%0NET261009P00382500
380.00 P34.94+21.49%2209-25NET261009P00380000
377.50 P00%0NET261009P00377500
375.00 P00%0NET261009P00375000
372.50 P00%0NET261009P00372500
370.00 P24.16+7.86%109810-01NET261009P00370000
367.50 P22.950%3109-29NET261009P00367500
365.00 P23.50+12.66%19210-01NET261009P00365000
362.50 P16.950%1109-24NET261009P00362500
360.00 P15.96-20.79%121910-01NET261009P00360000
357.50 P16.45-4.80%548609-29NET261009P00357500
355.00 P16.70+12.38%1710-01NET261009P00355000
352.50 P11.200%7710-01NET261009P00352500
350.00 P11.20-12.84%162510-01NET261009P00350000
347.50 P10.37-8.07%21510-01NET261009P00347500
345.00 P8.44-17.17%512710-01NET261009P00345000
342.50 P7.18-23.62%5115510-01NET261009P00342500
340.00 P6.55-23.03%710710-01NET261009P00340000
337.50 P7.15-26.52%52909-30NET261009P00337500
335.00 P4.80-25.35%6323310-01NET261009P00335000
332.50 P5.12-3.40%11610-01NET261009P00332500
330.00 P4.00-27.27%2210710-01NET261009P00330000
327.50 P3.15-27.59%21810-01NET261009P00327500
325.00 P2.83-23.72%153610-01NET261009P00325000
322.50 P2.44-34.05%274310-01NET261009P00322500
320.00 P2.11-33.02%168810-01NET261009P00320000
317.50 P2.05-14.94%62010-01NET261009P00317500
315.00 P1.53-21.54%85410-01NET261009P00315000
312.50 P3.410%4409-23NET261009P00312500
310.00 P1.15-25.81%65410-01NET261009P00310000
307.50 P2.570%5509-24NET261009P00307500
305.00 P0.80-25.23%93410-01NET261009P00305000
302.50 P3.600%2109-21NET261009P00302500
300.00 P0.60-21.05%2712010-01NET261009P00300000
297.50 P1.10-23.61%4709-24NET261009P00297500
295.00 P0.41-26.79%42510-01NET261009P00295000
292.50 P0.40-61.90%12210-01NET261009P00292500
290.00 P0.40-9.09%54610-01NET261009P00290000
287.50 P0.320%5510-01NET261009P00287500
285.00 P0.40-11.11%94810-01NET261009P00285000
282.50 P0.370%1109-30NET261009P00282500
280.00 P0.38-2.56%19010-01NET261009P00280000
275.00 P0.33+83.33%33110-01NET261009P00275000
270.00 P0.25-50.00%51909-25NET261009P00270000
265.00 P0.07-85.11%32310-01NET261009P00265000
260.00 P0.63+46.51%61009-23NET261009P00260000
255.00 P0.09-85.00%101809-25NET261009P00255000
250.00 P0.10-66.67%41810-01NET261009P00250000
245.00 P0.09-75.68%35109-25NET261009P00245000
240.00 P0.07+250.00%34209-28NET261009P00240000
235.00 P0.08+300.00%61609-29NET261009P00235000
230.00 P0.05+400.00%267309-29NET261009P00230000
225.00 P2.56-3.40%2209-08NET261009P00225000
220.00 P0.03-25.00%4412709-29NET261009P00220000
215.00 P0.03-85.00%104309-29NET261009P00215000
210.00 P1.48+45.10%273309-02NET261009P00210000
205.00 P0.03-40.00%5614809-29NET261009P00205000
200.00 P0.02-33.33%20712009-30NET261009P00200000
195.00 P00%0NET261009P00195000
190.00 P0.010.00%13410-01NET261009P00190000
185.00 P00%0NET261009P00185000
180.00 P0.14-54.84%222009-09NET261009P00180000
175.00 P0.390%13213209-14NET261009P00175000
170.00 P00%0NET261009P00170000
165.00 P00%0NET261009P00165000
160.00 P00%0NET261009P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC