Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
Oct 1, 2026 3:59:58 PM EDT
350.97USD+1.063%(+3.69)2,776,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
350.00USD+0.783%(+2.72)2,852
After-hours
Oct 1, 2026 4:04:30 PM EDT
351.00USD+0.009%(+0.03)193,918
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113289254


NET May 21, 2027 Exp. - Volume by Strike
Puts
Calls

NET May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

NET May 21, 2027 Exp. - Max Pain @ $370.00

Puts
Calls


NET May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0NET270521C00520000
500 C36.150%1109-24NET270521C00500000
490 C00%0NET270521C00490000
480 C32.900%1109-28NET270521C00480000
470 C29.50+9.26%1109-21NET270521C00470000
460 C43.35+6.25%24909-28NET270521C00460000
450 C45.65+5.55%24309-28NET270521C00450000
440 C48.05+5.60%22809-28NET270521C00440000
430 C51.10+6.13%1368409-28NET270521C00430000
420 C54.00+5.88%63209-28NET270521C00420000
410 C56.950%7309-28NET270521C00410000
400 C55.30-12.15%11509-28NET270521C00400000
390 C60.75-8.51%3809-25NET270521C00390000
380 C63.55-5.85%1209-30NET270521C00380000
370 C67.20+2.25%1509-30NET270521C00370000
360 C79.92+4.40%15609-24NET270521C00360000
350 C75.720%1109-24NET270521C00350000
340 C89.10+12.78%1109-23NET270521C00340000
330 C00%0NET270521C00330000
320 C98.42+44.59%1209-24NET270521C00320000
310 C00%0NET270521C00310000
300 C00%0NET270521C00300000
290 C00%0NET270521C00290000
280 C00%0NET270521C00280000
270 C114.300%1109-28NET270521C00270000
260 C122.220%1109-21NET270521C00260000
250 C129.250%1109-28NET270521C00250000
240 C137.500%1109-22NET270521C00240000
230 C00%0NET270521C00230000
220 C00%0NET270521C00220000
210 C00%0NET270521C00210000
200 C178.41+4.40%2309-24NET270521C00200000
195 C00%0NET270521C00195000
190 C00%0NET270521C00190000
185 C00%0NET270521C00185000
180 C00%0NET270521C00180000
175 C00%0NET270521C00175000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0NET270521P00520000
500 P171.150%2109-25NET270521P00500000
490 P162.550%3309-25NET270521P00490000
480 P00%0NET270521P00480000
470 P00%0NET270521P00470000
460 P00%0NET270521P00460000
450 P00%0NET270521P00450000
440 P00%0NET270521P00440000
430 P00%0NET270521P00430000
420 P00%0NET270521P00420000
410 P00%0NET270521P00410000
400 P98.650%161509-25NET270521P00400000
390 P89.850%282409-25NET270521P00390000
380 P83.200%9909-25NET270521P00380000
370 P77.200%503609-25NET270521P00370000
360 P71.200%4409-25NET270521P00360000
350 P00%0NET270521P00350000
340 P61.050%1109-28NET270521P00340000
330 P00%0NET270521P00330000
320 P00%0NET270521P00320000
310 P00%0NET270521P00310000
300 P40.150%11109-29NET270521P00300000
290 P00%0NET270521P00290000
280 P32.41-3.25%3609-25NET270521P00280000
270 P27.18-5.36%101009-23NET270521P00270000
260 P25.19-5.66%4509-25NET270521P00260000
250 P20.750%1109-24NET270521P00250000
240 P19.650%5509-28NET270521P00240000
230 P00%0NET270521P00230000
220 P12.700%1109-24NET270521P00220000
210 P11.100%5509-22NET270521P00210000
200 P9.79+0.93%2709-30NET270521P00200000
195 P10.800%1109-17NET270521P00195000
190 P00%0NET270521P00190000
185 P00%0NET270521P00185000
180 P6.560%2109-24NET270521P00180000
175 P00%0NET270521P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC