Dark

Check out our Level2View

BE
Bloom Energy Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

265.54USD-5.421%(-15.22)73,471,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

284.40USD+1.296%(+3.64)74,163

After-hours

Sep 18, 2026 4:59:30 PM EDT

267.00USD+0.550%(+1.46)6,325,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	580	21	259

BE Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BE Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BE Jan 19, 2029 Exp. - Max Pain @ $190.00

Puts

Calls

BE Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	120.00	+3.46%	17	101	09-17	BE290119C00400000
390 C	123.05	+5.17%	14	167	09-17	BE290119C00390000
380 C	125.95	+9.05%	3	28	09-17	BE290119C00380000
370 C	128.76	+10.69%	11	31	09-17	BE290119C00370000
360 C	128.80	+11.85%	11	172	09-17	BE290119C00360000
350 C	120.36	+2.24%	25	29	09-15	BE290119C00350000
340 C	0	0%	0			BE290119C00340000
330 C	119.79	0%	10	10	09-14	BE290119C00330000
320 C	131.00	+4.80%	14	13	09-16	BE290119C00320000
310 C	0	0%	0			BE290119C00310000
300 C	141.95	+9.39%	15	6	09-17	BE290119C00300000
290 C	0	0%	0			BE290119C00290000
280 C	147.79	+11.96%	2	6	09-17	BE290119C00280000
270 C	141.30	+3.46%	32	17	09-16	BE290119C00270000
260 C	150.95	+6.60%	1	11	09-17	BE290119C00260000
250 C	155.26	+12.28%	1	15	09-17	BE290119C00250000
240 C	0	0%	0			BE290119C00240000
230 C	0	0%	0			BE290119C00230000
220 C	0	0%	0			BE290119C00220000
210 C	0	0%	0			BE290119C00210000
200 C	169.25	+11.91%	3	23	09-17	BE290119C00200000
195 C	0	0%	0			BE290119C00195000
190 C	0	0%	0			BE290119C00190000
185 C	0	0%	0			BE290119C00185000
180 C	0	0%	0			BE290119C00180000
175 C	158.52	0%	1	1	09-14	BE290119C00175000
170 C	172.04	+6.20%	15	51	09-15	BE290119C00170000
165 C	0	0%	0			BE290119C00165000
160 C	0	0%	0			BE290119C00160000
155 C	0	0%	0			BE290119C00155000
150 C	0	0%	0			BE290119C00150000
145 C	190.00	0%	1	1	09-17	BE290119C00145000
140 C	0	0%	0			BE290119C00140000
135 C	0	0%	0			BE290119C00135000
130 C	194.87	+4.63%	3	9	09-17	BE290119C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			BE290119P00400000
390 P	0	0%	0			BE290119P00390000
380 P	0	0%	0			BE290119P00380000
370 P	0	0%	0			BE290119P00370000
360 P	0	0%	0			BE290119P00360000
350 P	0	0%	0			BE290119P00350000
340 P	0	0%	0			BE290119P00340000
330 P	0	0%	0			BE290119P00330000
320 P	0	0%	0			BE290119P00320000
310 P	148.85	0%	4	2	09-15	BE290119P00310000
300 P	0	0%	0			BE290119P00300000
290 P	127.95	-1.95%	1	1	09-17	BE290119P00290000
280 P	120.80	-7.32%	5	7	09-17	BE290119P00280000
270 P	113.45	-4.74%	12	11	09-17	BE290119P00270000
260 P	111.06	-1.46%	2	3	09-16	BE290119P00260000
250 P	108.14	0%	1	1	09-14	BE290119P00250000
240 P	95.60	-2.49%	2	4	09-17	BE290119P00240000
230 P	87.03	-5.50%	2	1	09-17	BE290119P00230000
220 P	84.86	0%	26	13	09-16	BE290119P00220000
210 P	78.10	0%	5	5	09-16	BE290119P00210000
200 P	69.96	-3.42%	2	9	09-17	BE290119P00200000
195 P	0	0%	0			BE290119P00195000
190 P	66.91	0%	20	20	09-16	BE290119P00190000
185 P	63.14	-3.41%	65	65	09-16	BE290119P00185000
180 P	0	0%	0			BE290119P00180000
175 P	57.78	0%	2	2	09-16	BE290119P00175000
170 P	57.25	0%	2	2	09-14	BE290119P00170000
165 P	49.68	0%	1	1	09-17	BE290119P00165000
160 P	50.20	-2.09%	3	4	09-16	BE290119P00160000
155 P	45.00	-6.83%	1	8	09-17	BE290119P00155000
150 P	43.35	-4.52%	1	2	09-17	BE290119P00150000
145 P	0	0%	0			BE290119P00145000
140 P	37.70	-5.32%	40	44	09-17	BE290119P00140000
135 P	35.86	-3.26%	41	55	09-17	BE290119P00135000
130 P	33.76	-2.57%	2	20	09-17	BE290119P00130000

Share