Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,4098,8342,30220,214


BE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BE Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts
Calls


BE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C65.90+11.69%761,71209-17BE280121C00510000
500 C68.00+8.35%1262809-17BE280121C00500000
490 C64.70+9.01%1474709-16BE280121C00490000
480 C62.75-22.26%119909-14BE280121C00480000
470 C74.30+82.82%326009-11BE280121C00470000
460 C72.84-13.21%113809-17BE280121C00460000
450 C69.53+9.93%440509-15BE280121C00450000
440 C75.75+14.77%233309-17BE280121C00440000
430 C82.35+5.81%154609-17BE280121C00430000
420 C71.50-13.69%10146509-14BE280121C00420000
410 C68.45-16.79%26009-04BE280121C00410000
400 C83.55+6.30%866609-17BE280121C00400000
390 C76.42-20.89%12409-14BE280121C00390000
380 C84.70-3.70%17909-16BE280121C00380000
370 C101.90+113.49%43909-08BE280121C00370000
360 C82.23-19.97%123009-14BE280121C00360000
350 C97.00+4.96%10046609-17BE280121C00350000
340 C106.80+32.13%312409-08BE280121C00340000
330 C100.72+14.47%426409-17BE280121C00330000
320 C104.83+7.52%526209-17BE280121C00320000
310 C89.14-14.90%518609-14BE280121C00310000
300 C108.40+6.64%13473509-17BE280121C00300000
290 C110.00+5.01%18209-17BE280121C00290000
280 C114.10+5.65%415909-17BE280121C00280000
270 C115.00+3.14%922509-17BE280121C00270000
260 C119.65+3.64%22,31809-17BE280121C00260000
250 C122.45+5.15%122,23009-17BE280121C00250000
240 C119.65+3.41%711909-16BE280121C00240000
230 C130.99+6.50%215109-17BE280121C00230000
220 C133.31+7.30%1479509-17BE280121C00220000
210 C138.15+5.74%161709-17BE280121C00210000
200 C142.95+6.96%311,94809-17BE280121C00200000
195 C145.00+0.87%117109-11BE280121C00195000
190 C141.30+4.01%140609-16BE280121C00190000
185 C132.67-14.24%128009-15BE280121C00185000
180 C153.16+7.41%330609-17BE280121C00180000
175 C149.20+8.75%110009-16BE280121C00175000
170 C155.97+4.71%122009-17BE280121C00170000
165 C162.25+11.08%110709-17BE280121C00165000
160 C161.09+4.59%231809-17BE280121C00160000
155 C141.55-12.48%125809-14BE280121C00155000
150 C166.44+5.43%2453109-17BE280121C00150000
145 C150.00-9.68%213809-14BE280121C00145000
140 C162.08+3.90%240709-16BE280121C00140000
135 C164.80-5.03%217409-16BE280121C00135000
130 C178.00+6.26%13,05809-17BE280121C00130000
125 C170.46-4.35%123509-16BE280121C00125000
120 C173.50-4.51%1122009-16BE280121C00120000
115 C176.50+3.71%815209-16BE280121C00115000
110 C179.55+9.48%313109-16BE280121C00110000
105 C193.97+38.55%16209-17BE280121C00105000
100 C197.00+5.14%33,90609-17BE280121C00100000
95 C186.79+39.40%29309-15BE280121C00095000
90 C204.29+15.43%12,07209-17BE280121C00090000
85 C187.39-8.23%340009-14BE280121C00085000
80 C211.50+4.00%19709-17BE280121C00080000
75 C216.25+3.68%56309-17BE280121C00075000
70 C210.28+2.83%316809-16BE280121C00070000
65 C151.35-17.12%913308-19BE280121C00065000
60 C227.83+53.84%217309-17BE280121C00060000
55 C151.58-26.42%330808-24BE280121C00055000
50 C172.48+1.13%1012209-02BE280121C00050000
45 C160.00-4.19%110308-21BE280121C00045000
40 C182.70-4.84%110308-10BE280121C00040000
35 C228.49+6.98%521609-14BE280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
510 P272.40-4.69%15309-17BE280121P00510000
500 P316.83-5.04%103208-06BE280121P00500000
490 P324.00-4.90%23407-30BE280121P00490000
480 P332.50+7.55%385607-24BE280121P00480000
470 P299.40-0.02%22907-15BE280121P00470000
460 P297.80+2.30%16707-30BE280121P00460000
450 P289.15+1.47%12407-30BE280121P00450000
440 P280.55+2.41%11307-30BE280121P00440000
430 P254.00-0.78%220608-06BE280121P00430000
420 P255.35-1.81%202408-03BE280121P00420000
410 P254.95+2.33%11307-30BE280121P00410000
400 P185.50-2.21%506909-17BE280121P00400000
390 P178.00-22.76%509009-17BE280121P00390000
380 P206.75-3.89%12608-12BE280121P00380000
370 P186.78-4.15%21509-03BE280121P00370000
360 P163.95-20.39%35310209-14BE280121P00360000
350 P151.00-3.21%76309-16BE280121P00350000
340 P139.49-24.82%104609-17BE280121P00340000
330 P132.66-35.43%218609-17BE280121P00330000
320 P133.01-16.47%1259609-08BE280121P00320000
310 P161.10-5.79%25108-11BE280121P00310000
300 P119.35-16.63%211309-15BE280121P00300000
290 P112.150.00%226509-15BE280121P00290000
280 P98.45-6.24%38309-17BE280121P00280000
270 P100.00+3.57%244609-14BE280121P00270000
260 P86.17-4.26%217509-17BE280121P00260000
250 P82.80-2.40%827209-16BE280121P00250000
240 P77.50-4.91%420309-15BE280121P00240000
230 P71.75-2.45%211609-15BE280121P00230000
220 P61.75-5.81%1052609-17BE280121P00220000
210 P59.32-1.30%4811409-16BE280121P00210000
200 P51.43-4.48%11,40909-17BE280121P00200000
195 P51.95-11.29%411409-11BE280121P00195000
190 P46.70-3.61%115109-17BE280121P00190000
185 P46.57-3.68%1028609-11BE280121P00185000
180 P41.39-5.03%1318009-17BE280121P00180000
175 P39.02-4.83%171709-17BE280121P00175000
170 P36.85-4.29%417509-17BE280121P00170000
165 P36.95-4.72%138509-11BE280121P00165000
160 P31.75-7.97%2269009-17BE280121P00160000
155 P30.20-13.71%112409-17BE280121P00155000
150 P27.95-7.51%182,49409-17BE280121P00150000
145 P26.03-6.40%360809-17BE280121P00145000
140 P24.15-7.15%310309-17BE280121P00140000
135 P25.47+2.08%238109-10BE280121P00135000
130 P20.21-7.84%782809-17BE280121P00130000
125 P18.86-6.26%223909-17BE280121P00125000
120 P17.15-6.03%826309-17BE280121P00120000
115 P15.35-9.17%169109-17BE280121P00115000
110 P14.13-5.80%112209-17BE280121P00110000
105 P13.48-4.06%510509-16BE280121P00105000
100 P11.27-11.19%864909-17BE280121P00100000
95 P9.95-5.24%111209-17BE280121P00095000
90 P8.90-9.18%373209-17BE280121P00090000
85 P8.30-6.43%640809-16BE280121P00085000
80 P6.64-7.13%110309-17BE280121P00080000
75 P5.86-3.14%51,20409-17BE280121P00075000
70 P4.85-6.37%187809-17BE280121P00070000
65 P4.05-10.00%1221009-17BE280121P00065000
60 P3.53-8.55%1512709-16BE280121P00060000
55 P2.80-12.50%211309-16BE280121P00055000
50 P2.40-5.88%560909-11BE280121P00050000
45 P1.62-15.63%255609-17BE280121P00045000
40 P1.31-2.96%1182609-17BE280121P00040000
35 P0.90-15.09%152,21609-17BE280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC