Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

205.69USD-0.690%(-1.43)21,631,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

231.70USD+11.868%(+24.58)371,440

After-hours

Jul 31, 2026 4:59:30 PM EDT

207.00USD+0.637%(+1.31)1,331,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,586	10,370	3,090	14,138

BE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BE Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

BE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	59.75	+38.53%	108	873	07-30	BE280121C00510000
500 C	58.20	+32.57%	7	154	07-30	BE280121C00500000
490 C	62.44	+27.66%	4	50	07-30	BE280121C00490000
480 C	62.45	+40.34%	2	189	07-30	BE280121C00480000
470 C	62.61	-26.51%	2	34	07-30	BE280121C00470000
460 C	68.20	-14.90%	2	144	07-30	BE280121C00460000
450 C	65.50	+29.78%	6	254	07-30	BE280121C00450000
440 C	44.00	-4.99%	3	134	07-29	BE280121C00440000
430 C	47.22	-6.31%	1	341	07-29	BE280121C00430000
420 C	68.00	-29.68%	2	409	07-30	BE280121C00420000
410 C	70.79	+36.53%	51	55	07-30	BE280121C00410000
400 C	70.47	+41.51%	61	441	07-30	BE280121C00400000
390 C	70.00	+14.29%	5	17	07-30	BE280121C00390000
380 C	76.25	+21.77%	1	42	07-30	BE280121C00380000
370 C	81.00	-34.89%	1	37	07-30	BE280121C00370000
360 C	75.45	+36.56%	2	235	07-30	BE280121C00360000
350 C	77.20	+35.92%	2	332	07-30	BE280121C00350000
340 C	57.28	-7.52%	1	123	07-29	BE280121C00340000
330 C	78.50	+8.35%	1	146	07-30	BE280121C00330000
320 C	67.00	+3.08%	1	248	07-29	BE280121C00320000
310 C	67.63	+0.94%	3	130	07-29	BE280121C00310000
300 C	85.60	+36.41%	90	404	07-30	BE280121C00300000
290 C	94.38	+46.55%	1	69	07-30	BE280121C00290000
280 C	91.79	+30.79%	2	78	07-30	BE280121C00280000
270 C	91.95	+22.19%	7	189	07-30	BE280121C00270000
260 C	101.00	+25.90%	1	2,260	07-30	BE280121C00260000
250 C	95.27	+28.14%	58	2,119	07-30	BE280121C00250000
240 C	98.10	+35.83%	5	63	07-30	BE280121C00240000
230 C	104.50	+46.36%	19	121	07-30	BE280121C00230000
220 C	105.47	+19.84%	84	364	07-30	BE280121C00220000
210 C	107.50	+41.45%	13	315	07-30	BE280121C00210000
200 C	107.30	+15.49%	19	1,761	07-30	BE280121C00200000
195 C	114.00	+34.12%	1	166	07-30	BE280121C00195000
190 C	89.45	+1.39%	7	396	07-29	BE280121C00190000
185 C	113.00	+39.64%	206	276	07-30	BE280121C00185000
180 C	111.50	+32.83%	9	299	07-30	BE280121C00180000
175 C	111.50	+24.10%	3	97	07-30	BE280121C00175000
170 C	113.00	+25.03%	53	219	07-30	BE280121C00170000
165 C	124.25	+46.61%	1	106	07-30	BE280121C00165000
160 C	123.05	+31.42%	11	307	07-30	BE280121C00160000
155 C	126.85	+40.17%	179	259	07-30	BE280121C00155000
150 C	123.55	+35.77%	67	411	07-30	BE280121C00150000
145 C	89.50	-18.65%	1	133	07-28	BE280121C00145000
140 C	122.45	+10.89%	3	397	07-30	BE280121C00140000
135 C	154.22	+5.56%	185	166	07-23	BE280121C00135000
130 C	126.62	+21.76%	9	3,038	07-30	BE280121C00130000
125 C	107.55	-15.82%	2	227	07-29	BE280121C00125000
120 C	143.40	-24.53%	2	224	07-16	BE280121C00120000
115 C	103.85	-32.10%	2	139	07-28	BE280121C00115000
110 C	112.22	+1.34%	2	112	07-29	BE280121C00110000
105 C	203.00	-14.97%	1	56	07-07	BE280121C00105000
100 C	146.18	+32.89%	25	3,793	07-30	BE280121C00100000
95 C	142.36	+28.04%	1	95	07-30	BE280121C00095000
90 C	129.10	-22.76%	1	2,027	07-29	BE280121C00090000
85 C	148.95	+9.32%	26	397	07-30	BE280121C00085000
80 C	151.48	+8.51%	55	100	07-30	BE280121C00080000
75 C	156.25	+35.76%	4	65	07-30	BE280121C00075000
70 C	128.80	-10.52%	3	165	07-29	BE280121C00070000
65 C	162.73	+26.64%	1	129	07-30	BE280121C00065000
60 C	160.11	+12.96%	2	172	07-30	BE280121C00060000
55 C	134.22	-21.97%	340	307	07-29	BE280121C00055000
50 C	136.06	-15.74%	54	122	07-28	BE280121C00050000
45 C	131.80	-14.58%	7	100	07-29	BE280121C00045000
40 C	135.17	+1.44%	3	103	07-29	BE280121C00040000
35 C	134.80	-1.13%	5	222	07-29	BE280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	342.05	-8.17%	21	19	07-30	BE280121P00510000
500 P	333.65	+2.28%	17	22	07-30	BE280121P00500000
490 P	324.00	-4.90%	2	34	07-30	BE280121P00490000
480 P	332.50	+7.55%	38	56	07-24	BE280121P00480000
470 P	299.40	-0.02%	2	29	07-15	BE280121P00470000
460 P	297.80	+2.30%	1	67	07-30	BE280121P00460000
450 P	289.15	+1.47%	1	24	07-30	BE280121P00450000
440 P	280.55	+2.41%	1	13	07-30	BE280121P00440000
430 P	267.15	+0.43%	5	207	07-14	BE280121P00430000
420 P	260.05	0%	36	26	07-13	BE280121P00420000
410 P	254.95	+2.33%	1	13	07-30	BE280121P00410000
400 P	246.52	-5.18%	1	9	07-30	BE280121P00400000
390 P	253.55	+8.82%	31	35	07-24	BE280121P00390000
380 P	201.40	0%	25	25	06-02	BE280121P00380000
370 P	218.50	-0.07%	12	13	07-15	BE280121P00370000
360 P	208.90	-0.52%	12	269	07-14	BE280121P00360000
350 P	209.32	+3.56%	1	37	07-30	BE280121P00350000
340 P	201.38	+24.31%	3	40	07-21	BE280121P00340000
330 P	205.45	+6.92%	5	187	07-27	BE280121P00330000
320 P	173.51	+6.45%	1	599	07-08	BE280121P00320000
310 P	171.00	+9.41%	10	51	07-13	BE280121P00310000
300 P	164.52	-1.41%	1	62	07-30	BE280121P00300000
290 P	173.74	+0.63%	7	265	07-29	BE280121P00290000
280 P	152.07	+3.94%	1	70	07-22	BE280121P00280000
270 P	155.80	+3.87%	25	36	07-27	BE280121P00270000
260 P	149.89	+11.44%	1	134	07-27	BE280121P00260000
250 P	128.25	-1.08%	10	163	07-30	BE280121P00250000
240 P	117.97	-11.30%	8	190	07-30	BE280121P00240000
230 P	110.88	-5.27%	1	20	07-30	BE280121P00230000
220 P	105.40	-14.45%	39	304	07-30	BE280121P00220000
210 P	99.20	-11.72%	2	71	07-30	BE280121P00210000
200 P	90.30	-13.30%	43	870	07-30	BE280121P00200000
195 P	86.03	-12.20%	27	109	07-30	BE280121P00195000
190 P	83.70	-12.23%	12	110	07-30	BE280121P00190000
185 P	80.10	-13.74%	298	269	07-30	BE280121P00185000
180 P	77.51	-14.82%	67	58	07-30	BE280121P00180000
175 P	74.08	-15.55%	227	165	07-30	BE280121P00175000
170 P	70.50	-13.02%	33	59	07-30	BE280121P00170000
165 P	67.40	-13.88%	317	326	07-30	BE280121P00165000
160 P	63.75	-14.93%	489	679	07-30	BE280121P00160000
155 P	62.14	-15.70%	65	65	07-30	BE280121P00155000
150 P	58.17	-13.18%	234	2,900	07-30	BE280121P00150000
145 P	55.80	-12.99%	149	142	07-30	BE280121P00145000
140 P	52.71	-12.43%	2	67	07-30	BE280121P00140000
135 P	54.02	-9.51%	1	201	07-30	BE280121P00135000
130 P	47.05	-17.79%	2	83	07-30	BE280121P00130000
125 P	43.71	-16.34%	33	96	07-30	BE280121P00125000
120 P	49.00	-5.20%	15	124	07-29	BE280121P00120000
115 P	37.55	-17.60%	539	704	07-30	BE280121P00115000
110 P	35.49	-21.71%	5	83	07-30	BE280121P00110000
105 P	36.40	-10.12%	5	73	07-30	BE280121P00105000
100 P	30.00	-21.18%	2	573	07-30	BE280121P00100000
95 P	30.78	-12.68%	1	112	07-30	BE280121P00095000
90 P	28.28	-10.22%	9	244	07-30	BE280121P00090000
85 P	29.75	+5.27%	26	405	07-29	BE280121P00085000
80 P	20.00	-22.48%	5	105	07-30	BE280121P00080000
75 P	24.27	+1.76%	3	1,180	07-28	BE280121P00075000
70 P	22.43	+19.95%	2	808	07-28	BE280121P00070000
65 P	19.22	+15.57%	23	123	07-28	BE280121P00065000
60 P	12.18	-25.28%	3	105	07-30	BE280121P00060000
55 P	15.75	+5.00%	1	103	07-29	BE280121P00055000
50 P	10.51	-9.79%	2	623	07-30	BE280121P00050000
45 P	6.98	-33.52%	2	544	07-30	BE280121P00045000
40 P	7.20	-12.09%	3	486	07-30	BE280121P00040000
35 P	4.65	-27.91%	84	1,544	07-30	BE280121P00035000

.dark-mode .V7mvbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7mvbh{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE Jan 21, 2028 Exp. - Open Interest by Strike

BE Jan 21, 2028 Exp. - Max Pain @ $130.00

BE
Bloom Energy Corporation
stock NYSE