Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,29715,7032,09828,320


BE Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

BE Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Sep 25, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


BE Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.02-33.33%13716109-17BE260925C00420000
410.00 C0.33+450.00%304009-17BE260925C00410000
400.00 C0.080.00%4311209-17BE260925C00400000
395.00 C0.07-72.00%181409-14BE260925C00395000
390.00 C0.22-63.33%17609-17BE260925C00390000
385.00 C0.08-82.22%41409-16BE260925C00385000
380.00 C0.50+42.86%154909-11BE260925C00380000
375.00 C0.24-51.02%3809-17BE260925C00375000
370.00 C0.18-30.77%707609-17BE260925C00370000
367.50 C0.25+4.17%152209-17BE260925C00367500
365.00 C0.28-17.65%282809-17BE260925C00365000
362.50 C0.31+47.62%83409-17BE260925C00362500
360.00 C0.37+42.31%234809-17BE260925C00360000
357.50 C0.46+9.52%46309-17BE260925C00357500
355.00 C0.41-12.77%6145509-17BE260925C00355000
352.50 C0.31-13.89%201509-15BE260925C00352500
350.00 C0.59+1.72%25334609-17BE260925C00350000
347.50 C0.89+14.10%161409-17BE260925C00347500
345.00 C0.73-8.75%226209-17BE260925C00345000
342.50 C0.80-4.76%182709-17BE260925C00342500
340.00 C0.77-11.49%37636109-17BE260925C00340000
337.50 C1.00+38.89%205309-17BE260925C00337500
335.00 C1.16+10.48%5914309-17BE260925C00335000
332.50 C1.25+3.31%101909-17BE260925C00332500
330.00 C1.55+19.23%66558309-17BE260925C00330000
327.50 C1.72+66.99%183109-17BE260925C00327500
325.00 C1.80+28.57%17718809-17BE260925C00325000
322.50 C1.95-2.99%12817309-17BE260925C00322500
320.00 C2.50+19.05%26771009-17BE260925C00320000
317.50 C2.54+33.68%225209-17BE260925C00317500
315.00 C2.67+11.72%7423609-17BE260925C00315000
312.50 C3.12+7.96%164609-17BE260925C00312500
310.00 C3.90+16.42%48165609-17BE260925C00310000
307.50 C3.85-3.75%393809-17BE260925C00307500
305.00 C4.52+11.88%13315609-17BE260925C00305000
302.50 C5.26+55.62%427209-17BE260925C00302500
300.00 C5.90+24.21%1,3892,06609-17BE260925C00300000
297.50 C6.50+38.30%66209-17BE260925C00297500
295.00 C7.40+67.80%28299409-17BE260925C00295000
292.50 C7.25+39.42%327409-17BE260925C00292500
290.00 C9.24+24.86%4471,48909-17BE260925C00290000
287.50 C8.30+46.90%675309-17BE260925C00287500
285.00 C11.30+31.40%45460309-17BE260925C00285000
282.50 C12.90+32.99%28317909-17BE260925C00282500
280.00 C13.05+33.85%1,6622,48709-17BE260925C00280000
277.50 C14.62+27.13%29415109-17BE260925C00277500
275.00 C16.12+30.00%4041,41309-17BE260925C00275000
272.50 C15.75+15.22%9214009-17BE260925C00272500
270.00 C19.35+29.78%34463809-17BE260925C00270000
267.50 C21.40+48.61%5717309-17BE260925C00267500
265.00 C20.67+24.14%821,21109-17BE260925C00265000
262.50 C23.65+50.16%2314409-17BE260925C00262500
260.00 C24.65+31.19%7926409-17BE260925C00260000
257.50 C25.87+46.82%193409-17BE260925C00257500
255.00 C28.20+41.35%4318609-17BE260925C00255000
252.50 C30.68+40.73%8213309-17BE260925C00252500
250.00 C32.22+46.12%5878809-17BE260925C00250000
247.50 C33.35+18.98%111209-17BE260925C00247500
245.00 C37.59+23.25%843509-17BE260925C00245000
242.50 C38.13+52.76%4709-17BE260925C00242500
240.00 C40.11+31.72%1860209-17BE260925C00240000
237.50 C36.38+30.77%1709-16BE260925C00237500
235.00 C45.76+35.06%1817109-17BE260925C00235000
232.50 C50.90+16.77%11009-17BE260925C00232500
230.00 C52.05+34.32%2329409-17BE260925C00230000
227.50 C55.28+41.02%4509-17BE260925C00227500
225.00 C57.25+33.14%851709-17BE260925C00225000
222.50 C54.31+31.66%2409-11BE260925C00222500
220.00 C62.40+38.67%625809-17BE260925C00220000
217.50 C62.15+48.51%1409-17BE260925C00217500
215.00 C65.68+31.18%346009-17BE260925C00215000
212.50 C64.100%1109-11BE260925C00212500
210.00 C70.58+15.50%521309-17BE260925C00210000
207.50 C00%0BE260925C00207500
205.00 C55.42+1.78%28609-15BE260925C00205000
202.50 C00%0BE260925C00202500
200.00 C70.55+3.75%428609-16BE260925C00200000
197.50 C00%0BE260925C00197500
195.00 C68.55-17.79%12809-15BE260925C00195000
192.50 C00%0BE260925C00192500
190.00 C92.19+35.33%22109-17BE260925C00190000
185.00 C81.51-10.12%21309-15BE260925C00185000
180.00 C90.00+7.76%112109-16BE260925C00180000
175.00 C91.65+60.93%11609-15BE260925C00175000
170.00 C103.61+56.63%43809-09BE260925C00170000
165.00 C43.34+34.18%1108-31BE260925C00165000
160.00 C54.55+16.06%4509-02BE260925C00160000
155.00 C122.33+28.93%16809-08BE260925C00155000
150.00 C80.13+26.59%4409-03BE260925C00150000
145.00 C00%0BE260925C00145000
140.00 C117.75+47.19%1409-15BE260925C00140000
135.00 C00%0BE260925C00135000
130.00 C128.19+54.35%2209-14BE260925C00130000
125.00 C133.18+48.14%2209-14BE260925C00125000
120.00 C154.10+25.28%1209-11BE260925C00120000
115.00 C00%0BE260925C00115000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0BE260925P00420000
410.00 P00%0BE260925P00410000
400.00 P120.560%20009-17BE260925P00400000
395.00 P00%0BE260925P00395000
390.00 P131.360%1009-14BE260925P00390000
385.00 P00%0BE260925P00385000
380.00 P00%0BE260925P00380000
375.00 P00%0BE260925P00375000
370.00 P00%0BE260925P00370000
367.50 P00%0BE260925P00367500
365.00 P00%0BE260925P00365000
362.50 P00%0BE260925P00362500
360.00 P97.350%1109-15BE260925P00360000
357.50 P71.100%2209-17BE260925P00357500
355.00 P87.200%4209-16BE260925P00355000
352.50 P00%0BE260925P00352500
350.00 P79.000%6209-09BE260925P00350000
347.50 P00%0BE260925P00347500
345.00 P73.150%1109-09BE260925P00345000
342.50 P00%0BE260925P00342500
340.00 P75.40+9.28%6409-15BE260925P00340000
337.50 P00%0BE260925P00337500
335.00 P83.000%2209-14BE260925P00335000
332.50 P00%0BE260925P00332500
330.00 P115.350%2108-26BE260925P00330000
327.50 P73.150%4209-14BE260925P00327500
325.00 P56.55-4.04%2309-16BE260925P00325000
322.50 P65.750%1109-15BE260925P00322500
320.00 P42.20-34.21%5709-17BE260925P00320000
317.50 P00%0BE260925P00317500
315.00 P61.04+39.11%1309-14BE260925P00315000
312.50 P34.630%5509-17BE260925P00312500
310.00 P33.84-63.61%6709-17BE260925P00310000
307.50 P00%0BE260925P00307500
305.00 P25.48-36.33%1609-17BE260925P00305000
302.50 P28.40-27.01%1209-17BE260925P00302500
300.00 P25.90-25.10%172009-17BE260925P00300000
297.50 P24.10-46.74%2309-17BE260925P00297500
295.00 P23.09-25.95%1709-17BE260925P00295000
292.50 P40.03+51.46%2509-14BE260925P00292500
290.00 P17.85-35.11%374209-17BE260925P00290000
287.50 P16.85-52.87%744209-17BE260925P00287500
285.00 P15.39-31.75%15319109-17BE260925P00285000
282.50 P14.67-55.44%624109-17BE260925P00282500
280.00 P12.00-41.46%1,04689709-17BE260925P00280000
277.50 P12.25-38.75%547009-17BE260925P00277500
275.00 P10.23-47.62%23424609-17BE260925P00275000
272.50 P9.08-38.65%827209-17BE260925P00272500
270.00 P8.15-40.94%16335309-17BE260925P00270000
267.50 P6.05-56.63%415809-17BE260925P00267500
265.00 P6.00-46.62%26029209-17BE260925P00265000
262.50 P5.85-43.15%9812909-17BE260925P00262500
260.00 P4.70-48.07%1,8721,95309-17BE260925P00260000
257.50 P4.43-52.52%7614209-17BE260925P00257500
255.00 P3.52-56.54%28734409-17BE260925P00255000
252.50 P3.40-47.29%9816509-17BE260925P00252500
250.00 P2.56-57.33%7511,84109-17BE260925P00250000
247.50 P2.42-55.19%14214409-17BE260925P00247500
245.00 P2.00-59.76%3741,45309-17BE260925P00245000
242.50 P1.75-67.71%8812609-17BE260925P00242500
240.00 P1.40-61.00%5381,20809-17BE260925P00240000
237.50 P1.19-69.41%6812609-17BE260925P00237500
235.00 P1.16-59.30%24577409-17BE260925P00235000
232.50 P0.97-60.89%14913609-17BE260925P00232500
230.00 P0.83-61.75%50385509-17BE260925P00230000
227.50 P0.61-69.50%3627109-17BE260925P00227500
225.00 P0.67-56.21%1591,07109-17BE260925P00225000
222.50 P0.43-68.84%14818709-17BE260925P00222500
220.00 P0.44-59.26%41471309-17BE260925P00220000
217.50 P0.36-72.93%15314709-17BE260925P00217500
215.00 P0.30-64.71%14150509-17BE260925P00215000
212.50 P0.30-50.00%1924809-17BE260925P00212500
210.00 P0.22-61.40%1942,24509-17BE260925P00210000
207.50 P0.23-48.89%82609-17BE260925P00207500
205.00 P0.17-66.00%3441,04809-17BE260925P00205000
202.50 P0.20-47.37%14709-17BE260925P00202500
200.00 P0.11-68.57%2182,27809-17BE260925P00200000
197.50 P0.10-70.59%314009-17BE260925P00197500
195.00 P0.10-75.00%5240809-17BE260925P00195000
192.50 P0.10-60.00%21209-17BE260925P00192500
190.00 P0.06-72.73%3436509-17BE260925P00190000
185.00 P0.06-75.00%2966209-17BE260925P00185000
180.00 P0.06-45.45%4456409-17BE260925P00180000
175.00 P0.04-55.56%1133809-17BE260925P00175000
170.00 P0.02-71.43%2229109-17BE260925P00170000
165.00 P0.04-20.00%823509-17BE260925P00165000
160.00 P0.03-25.00%7365409-17BE260925P00160000
155.00 P0.020.00%2711,80009-17BE260925P00155000
150.00 P0.020.00%251,97209-17BE260925P00150000
145.00 P0.07+600.00%9421909-17BE260925P00145000
140.00 P0.02-33.33%2250009-17BE260925P00140000
135.00 P0.090.00%115109-16BE260925P00135000
130.00 P0.020.00%2245609-16BE260925P00130000
125.00 P0.04+33.33%161209-17BE260925P00125000
120.00 P0.01-66.67%243909-17BE260925P00120000
115.00 P0.13-18.75%102809-17BE260925P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC