Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

265.54USD-5.421%(-15.22)73,471,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

284.40USD+1.296%(+3.64)74,163

After-hours

Sep 18, 2026 4:59:30 PM EDT

267.00USD+0.550%(+1.46)6,325,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 17, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
569	1,375	487	6,581

BE Mar 17, 2028 Exp. - Volume by Strike

Puts

Calls

BE Mar 17, 2028 Exp. - Open Interest by Strike

Puts

Calls

BE Mar 17, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

BE Mar 17, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	72.49	+6.78%	1	178	09-17	BE280317C00510000
500 C	75.83	-9.08%	52	68	09-11	BE280317C00500000
490 C	66.60	+51.36%	8	153	09-14	BE280317C00490000
480 C	86.05	+72.10%	2	10	09-08	BE280317C00480000
470 C	68.80	-15.79%	52	97	09-14	BE280317C00470000
460 C	49.50	-11.61%	1	21	08-31	BE280317C00460000
450 C	77.55	-12.87%	1	12	09-10	BE280317C00450000
440 C	77.00	+33.45%	1	26	09-15	BE280317C00440000
430 C	88.83	+97.40%	1	60	09-08	BE280317C00430000
420 C	97.65	+75.09%	11	64	09-08	BE280317C00420000
410 C	98.80	+48.13%	3	24	09-08	BE280317C00410000
400 C	94.90	+37.70%	5	91	09-08	BE280317C00400000
390 C	65.00	+0.95%	7	7	08-28	BE280317C00390000
380 C	100.00	+25.00%	1	9	08-06	BE280317C00380000
370 C	98.60	-27.22%	2	2	08-05	BE280317C00370000
360 C	64.25	+16.08%	1	21	09-03	BE280317C00360000
350 C	96.20	+5.66%	1	30	09-16	BE280317C00350000
340 C	92.47	-9.79%	5	35	09-15	BE280317C00340000
330 C	100.00	-5.26%	5	77	09-15	BE280317C00330000
320 C	111.32	+7.35%	6	15	09-17	BE280317C00320000
310 C	121.10	+78.09%	2	9	09-08	BE280317C00310000
300 C	117.10	+14.80%	4	320	09-17	BE280317C00300000
290 C	82.94	-15.78%	1	13	08-28	BE280317C00290000
280 C	106.95	-10.50%	1	13	09-14	BE280317C00280000
270 C	123.05	-0.60%	5	20	09-17	BE280317C00270000
260 C	116.10	-14.01%	2	31	09-10	BE280317C00260000
250 C	114.87	-12.04%	2	70	09-14	BE280317C00250000
240 C	119.87	-9.83%	2	58	09-15	BE280317C00240000
230 C	123.20	-12.99%	1	29	09-14	BE280317C00230000
220 C	143.00	+6.96%	1	26	09-17	BE280317C00220000
210 C	140.24	+9.64%	1	37	09-16	BE280317C00210000
200 C	148.50	+2.80%	1	44	09-17	BE280317C00200000
195 C	101.58	+10.17%	4	7	08-25	BE280317C00195000
190 C	158.85	+45.07%	2	7	09-08	BE280317C00190000
185 C	104.78	-5.17%	2	2	07-27	BE280317C00185000
180 C	128.69	+14.90%	1	17	09-04	BE280317C00180000
175 C	142.28	+9.18%	1	10	08-06	BE280317C00175000
170 C	114.76	+15.34%	1	5	08-25	BE280317C00170000
165 C	169.55	+50.04%	2	10	09-08	BE280317C00165000
160 C	151.57	+39.53%	1	13	09-10	BE280317C00160000
155 C	149.00	+28.17%	1	111	09-04	BE280317C00155000
150 C	130.00	+20.31%	2	23	09-03	BE280317C00150000
145 C	111.70	+13.23%	2	1	09-01	BE280317C00145000
140 C	113.25	-11.38%	1	7	09-01	BE280317C00140000
135 C	207.95	+11.14%	1	2	06-30	BE280317C00135000
130 C	141.67	-5.55%	2	1	04-20	BE280317C00130000
125 C	116.13	0%	4	4	08-24	BE280317C00125000
120 C	165.40	+4.19%	3	7	09-14	BE280317C00120000
115 C	132.77	-49.57%	1	17	08-18	BE280317C00115000
110 C	130.35	-20.28%	1	2	08-19	BE280317C00110000
105 C	143.25	+12.16%	1	7	08-28	BE280317C00105000
100 C	191.87	-5.25%	1	6	09-16	BE280317C00100000
95 C	149.88	0%	1	1	07-20	BE280317C00095000
90 C	143.55	+2.54%	1	3	08-28	BE280317C00090000
85 C	289.60	+25.42%	1	10	06-25	BE280317C00085000
80 C	160.10	0%	1	1	08-07	BE280317C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			BE280317P00510000
500 P	0	0%	0			BE280317P00500000
490 P	0	0%	0			BE280317P00490000
480 P	0	0%	0			BE280317P00480000
470 P	0	0%	0			BE280317P00470000
460 P	296.05	0%	13	13	07-15	BE280317P00460000
450 P	287.60	0%	1	1	07-15	BE280317P00450000
440 P	0	0%	0			BE280317P00440000
430 P	0	0%	0			BE280317P00430000
420 P	210.25	-1.23%	1	27	09-11	BE280317P00420000
410 P	258.00	0%	1	1	07-15	BE280317P00410000
400 P	194.50	-13.14%	3	4	09-11	BE280317P00400000
390 P	190.30	-8.19%	1	13	09-08	BE280317P00390000
380 P	233.25	0%	8	8	07-15	BE280317P00380000
370 P	218.55	-1.97%	3	1	08-03	BE280317P00370000
360 P	181.85	0%	2	1	04-30	BE280317P00360000
350 P	157.23	-14.73%	1	17	09-16	BE280317P00350000
340 P	187.30	0%	1	1	04-28	BE280317P00340000
330 P	189.90	+18.06%	4	10	07-15	BE280317P00330000
320 P	178.10	-2.20%	2	6	08-03	BE280317P00320000
310 P	130.96	-28.08%	5	5	09-15	BE280317P00310000
300 P	115.10	-6.94%	220	221	09-17	BE280317P00300000
290 P	138.85	-21.33%	1	2	08-13	BE280317P00290000
280 P	110.57	+0.99%	8	42	09-14	BE280317P00280000
270 P	101.20	-3.66%	110	114	09-15	BE280317P00270000
260 P	95.65	-0.49%	1	4	09-14	BE280317P00260000
250 P	83.60	-7.21%	1	28	09-17	BE280317P00250000
240 P	81.45	-3.61%	2	36	09-11	BE280317P00240000
230 P	75.98	-3.82%	1	45	09-16	BE280317P00230000
220 P	66.77	-2.67%	5	114	09-17	BE280317P00220000
210 P	65.41	+3.01%	3	209	09-15	BE280317P00210000
200 P	54.95	-6.55%	7	317	09-17	BE280317P00200000
195 P	73.27	-4.16%	13	63	08-25	BE280317P00195000
190 P	64.00	-10.86%	2	171	09-02	BE280317P00190000
185 P	51.74	-0.52%	1	351	09-09	BE280317P00185000
180 P	47.00	-6.00%	1	443	09-11	BE280317P00180000
175 P	48.25	+5.88%	1	138	09-14	BE280317P00175000
170 P	42.50	-4.34%	1	72	09-11	BE280317P00170000
165 P	42.44	+1.90%	5	57	09-10	BE280317P00165000
160 P	38.85	-21.10%	1	333	09-08	BE280317P00160000
155 P	37.93	-19.95%	1	163	09-10	BE280317P00155000
150 P	33.40	-3.19%	1	36	09-15	BE280317P00150000
145 P	28.80	-7.10%	4	180	09-17	BE280317P00145000
140 P	28.90	-2.96%	175	184	09-11	BE280317P00140000
135 P	27.43	-19.32%	1	9	09-14	BE280317P00135000
130 P	25.57	-10.38%	7	38	09-08	BE280317P00130000
125 P	21.11	-10.74%	1	48	09-17	BE280317P00125000
120 P	19.27	-10.16%	1	282	09-17	BE280317P00120000
115 P	19.60	+4.26%	4	19	09-14	BE280317P00115000
110 P	17.50	-0.96%	2	31	09-15	BE280317P00110000
105 P	15.80	-1.86%	4	438	09-15	BE280317P00105000
100 P	14.50	-0.34%	6	68	09-15	BE280317P00100000
95 P	13.00	+2.36%	34	53	09-15	BE280317P00095000
90 P	10.15	-8.97%	7	2,233	09-17	BE280317P00090000
85 P	9.00	-8.63%	1	95	09-17	BE280317P00085000
80 P	7.75	-7.85%	2	323	09-17	BE280317P00080000

.dark-mode .cBH89C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBH89C{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE Mar 17, 2028 Exp. - Open Interest by Strike

BE Mar 17, 2028 Exp. - Max Pain @ $250.00

BE
Bloom Energy Corporation
stock NYSE