Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
205.69USD-0.690%(-1.43)21,631,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
231.70USD+11.868%(+24.58)371,440
After-hours
Jul 31, 2026 4:59:30 PM EDT
207.00USD+0.637%(+1.31)1,331,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2841,1021934,213


BE Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

BE Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

BE Mar 17, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


BE Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C71.41+48.77%107607-30BE280317C00510000
500 C71.30+50.01%21507-30BE280317C00500000
490 C75.47-45.32%215007-16BE280317C00490000
480 C64.00-13.02%21307-27BE280317C00480000
470 C52.12-61.77%924707-28BE280317C00470000
460 C50.61-42.81%2607-29BE280317C00460000
450 C82.90-9.72%1707-16BE280317C00450000
440 C66.55-25.31%11207-24BE280317C00440000
430 C67.10-30.47%325207-27BE280317C00430000
420 C123.95+30.34%85906-01BE280317C00420000
410 C151.75+25.52%42407-06BE280317C00410000
400 C56.55-43.31%608407-28BE280317C00400000
390 C60.70-40.20%141207-29BE280317C00390000
380 C80.00-17.13%7907-24BE280317C00380000
370 C135.47+0.73%8207-07BE280317C00370000
360 C81.25+37.43%52507-30BE280317C00360000
350 C83.00+26.24%12107-30BE280317C00350000
340 C66.49-27.28%242807-29BE280317C00340000
330 C128.74-4.59%17707-08BE280317C00330000
320 C94.40+48.87%12007-30BE280317C00320000
310 C177.40+6.23%51007-01BE280317C00310000
300 C91.00+27.93%117407-30BE280317C00300000
290 C92.25+10.36%51607-30BE280317C00290000
280 C78.00+11.19%11507-29BE280317C00280000
270 C94.26-18.89%31407-27BE280317C00270000
260 C102.40+30.86%11207-30BE280317C00260000
250 C99.00+19.28%103307-30BE280317C00250000
240 C77.31-1.83%25407-29BE280317C00240000
230 C104.53+33.41%2807-30BE280317C00230000
220 C106.70+33.54%101407-30BE280317C00220000
210 C113.00+33.18%11307-30BE280317C00210000
200 C84.00-0.46%74107-29BE280317C00200000
195 C133.87-16.07%1207-22BE280317C00195000
190 C123.50-22.47%1207-16BE280317C00190000
185 C104.78-5.17%2207-27BE280317C00185000
180 C106.95-17.73%21607-27BE280317C00180000
175 C91.20-11.91%201007-28BE280317C00175000
170 C213.42+25.73%5506-18BE280317C00170000
165 C96.20-29.78%11007-28BE280317C00165000
160 C92.50-6.33%21607-29BE280317C00160000
155 C91.90-1.18%211207-29BE280317C00155000
150 C134.50+32.75%22507-30BE280317C00150000
145 C98.65-29.71%1107-28BE280317C00145000
140 C127.80-25.83%1707-30BE280317C00140000
135 C207.95+11.14%1206-30BE280317C00135000
130 C141.67-5.55%2104-20BE280317C00130000
125 C00%0BE280317C00125000
120 C171.47-1.57%1206-11BE280317C00120000
115 C263.25+11.06%101606-22BE280317C00115000
110 C138.50+30.05%1107-30BE280317C00110000
105 C00%0BE280317C00105000
100 C147.97-18.47%1207-30BE280317C00100000
95 C149.880%1107-20BE280317C00095000
90 C00%0BE280317C00090000
85 C289.60+25.42%11006-25BE280317C00085000
80 C00%0BE280317C00080000
Puts
StrikePriceChangeVolOILastContract Name
510 P00%0BE280317P00510000
500 P00%0BE280317P00500000
490 P00%0BE280317P00490000
480 P00%0BE280317P00480000
470 P00%0BE280317P00470000
460 P296.050%131307-15BE280317P00460000
450 P287.600%1107-15BE280317P00450000
440 P00%0BE280317P00440000
430 P00%0BE280317P00430000
420 P269.800%322607-16BE280317P00420000
410 P258.000%1107-15BE280317P00410000
400 P251.500%1107-15BE280317P00400000
390 P243.650%131307-15BE280317P00390000
380 P233.250%8807-15BE280317P00380000
370 P00%0BE280317P00370000
360 P181.850%2104-30BE280317P00360000
350 P207.04-1.10%31907-30BE280317P00350000
340 P187.300%1104-28BE280317P00340000
330 P189.90+18.06%41007-15BE280317P00330000
320 P182.10+2.90%6607-15BE280317P00320000
310 P182.10+12.53%1707-16BE280317P00310000
300 P153.71+5.14%40407-06BE280317P00300000
290 P176.50+34.63%2207-29BE280317P00290000
280 P144.75+17.35%2306-29BE280317P00280000
270 P116.79-5.85%1105-21BE280317P00270000
260 P141.300%1107-16BE280317P00260000
250 P142.95+13.49%2407-27BE280317P00250000
240 P127.00+4.32%101207-23BE280317P00240000
230 P119.45+0.50%10507-23BE280317P00230000
220 P116.67+4.78%11607-24BE280317P00220000
210 P102.65+3.37%803807-30BE280317P00210000
200 P94.35-11.13%1327307-30BE280317P00200000
195 P91.710%1165807-30BE280317P00195000
190 P87.96-6.52%6307-30BE280317P00190000
185 P84.20-10.59%1889407-30BE280317P00185000
180 P80.38-12.15%21732407-30BE280317P00180000
175 P77.95-11.94%667707-30BE280317P00175000
170 P73.55-14.97%321507-30BE280317P00170000
165 P71.60-13.63%526907-30BE280317P00165000
160 P68.04-14.31%21234207-30BE280317P00160000
155 P64.71-14.99%10215707-30BE280317P00155000
150 P61.20-15.86%483307-30BE280317P00150000
145 P58.26+23.56%40617907-30BE280317P00145000
140 P55.40-15.87%129507-30BE280317P00140000
135 P54.20+18.08%8707-30BE280317P00135000
130 P48.65-17.29%383507-30BE280317P00130000
125 P46.15-17.59%1507-30BE280317P00125000
120 P43.05-18.08%2221707-30BE280317P00120000
115 P49.71+13.73%81007-29BE280317P00115000
110 P37.45+9.12%2407-30BE280317P00110000
105 P00%0BE280317P00105000
100 P41.00+20.69%15907-28BE280317P00100000
95 P33.90+21.07%483607-24BE280317P00095000
90 P27.26-17.57%22,21807-30BE280317P00090000
85 P24.90-17.00%39307-30BE280317P00085000
80 P25.00-10.71%21007-30BE280317P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC