Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

265.54USD-5.421%(-15.22)73,471,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

284.40USD+1.296%(+3.64)74,163

After-hours

Sep 18, 2026 4:59:30 PM EDT

267.00USD+0.550%(+1.46)6,325,409

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	2,552	54	1,194

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	39.40	+10.89%	8	9	09-17	BE270416C00410000
400 C	41.15	+9.73%	6	8	09-17	BE270416C00400000
390 C	42.00	+21.99%	69	47	09-17	BE270416C00390000
380 C	44.95	+24.27%	12	10	09-17	BE270416C00380000
370 C	47.00	+20.67%	3	9	09-17	BE270416C00370000
360 C	49.38	+22.14%	4	12	09-17	BE270416C00360000
350 C	52.00	+9.36%	1	6	09-17	BE270416C00350000
340 C	55.22	0%	1	1	09-17	BE270416C00340000
330 C	56.88	+17.28%	1	2	09-17	BE270416C00330000
320 C	53.80	0%	16	14	09-16	BE270416C00320000
310 C	59.07	+13.07%	2	15	09-16	BE270416C00310000
300 C	67.45	+9.32%	2	9	09-17	BE270416C00300000
290 C	70.20	+11.16%	43	2,376	09-17	BE270416C00290000
280 C	74.01	+9.64%	4	12	09-17	BE270416C00280000
270 C	77.12	+10.44%	7	22	09-17	BE270416C00270000
260 C	68.89	-1.30%	15	13	09-15	BE270416C00260000
250 C	87.45	+9.31%	3	10	09-17	BE270416C00250000
240 C	87.68	+7.99%	8	15	09-16	BE270416C00240000
230 C	95.00	+12.92%	7	24	09-17	BE270416C00230000
220 C	101.50	0%	2	2	09-17	BE270416C00220000
210 C	104.50	0%	1	1	09-17	BE270416C00210000
200 C	111.00	+4.96%	2	7	09-17	BE270416C00200000
195 C	0	0%	0			BE270416C00195000
190 C	0	0%	0			BE270416C00190000
185 C	0	0%	0			BE270416C00185000
180 C	100.48	0%	1	1	09-14	BE270416C00180000
175 C	0	0%	0			BE270416C00175000
170 C	0	0%	0			BE270416C00170000
165 C	0	0%	0			BE270416C00165000
160 C	0	0%	0			BE270416C00160000
155 C	0	0%	0			BE270416C00155000
150 C	127.77	0%	6	6	09-14	BE270416C00150000
145 C	0	0%	0			BE270416C00145000
140 C	141.55	+5.24%	1	1	09-15	BE270416C00140000
135 C	0	0%	0			BE270416C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	161.00	0%	3	3	09-17	BE270416P00410000
400 P	0	0%	0			BE270416P00400000
390 P	143.13	0%	2	2	09-17	BE270416P00390000
380 P	0	0%	0			BE270416P00380000
370 P	0	0%	0			BE270416P00370000
360 P	0	0%	0			BE270416P00360000
350 P	114.55	0%	2	1	09-17	BE270416P00350000
340 P	106.80	0%	14	14	09-17	BE270416P00340000
330 P	0	0%	0			BE270416P00330000
320 P	0	0%	0			BE270416P00320000
310 P	0	0%	0			BE270416P00310000
300 P	79.75	0%	1	1	09-17	BE270416P00300000
290 P	73.65	0%	26	21	09-17	BE270416P00290000
280 P	67.70	0%	8	6	09-17	BE270416P00280000
270 P	62.45	-5.88%	5	6	09-17	BE270416P00270000
260 P	0	0%	0			BE270416P00260000
250 P	50.00	0%	16	16	09-17	BE270416P00250000
240 P	44.25	-12.64%	18	19	09-17	BE270416P00240000
230 P	40.05	-7.40%	95	94	09-17	BE270416P00230000
220 P	35.40	-8.79%	52	58	09-17	BE270416P00220000
210 P	30.99	-8.45%	15	54	09-17	BE270416P00210000
200 P	27.15	-13.81%	20	24	09-17	BE270416P00200000
195 P	25.20	-10.32%	29	31	09-17	BE270416P00195000
190 P	23.25	-10.30%	46	49	09-17	BE270416P00190000
185 P	21.30	-11.43%	7	14	09-17	BE270416P00185000
180 P	19.55	-15.91%	22	24	09-17	BE270416P00180000
175 P	18.25	-15.90%	37	195	09-17	BE270416P00175000
170 P	16.10	-5.29%	65	89	09-17	BE270416P00170000
165 P	0	0%	0			BE270416P00165000
160 P	16.20	+0.19%	11	22	09-15	BE270416P00160000
155 P	11.70	-19.86%	21	34	09-17	BE270416P00155000
150 P	11.05	-10.38%	24	116	09-17	BE270416P00150000
145 P	9.90	-15.89%	32	78	09-17	BE270416P00145000
140 P	8.60	-14.00%	65	64	09-17	BE270416P00140000
135 P	7.62	-12.41%	48	213	09-17	BE270416P00135000

.dark-mode .bSNzs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSNzs8{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE