Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3665,1421,94810,729


BE Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

BE Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

BE Jun 16, 2028 Exp. - Max Pain @ $230.00

Puts
Calls


BE Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C83.00+4.04%931,26309-17BE280616C00510000
500 C83.25+11.07%1512309-17BE280616C00500000
490 C87.00-0.68%246209-17BE280616C00490000
480 C88.82-0.48%328809-17BE280616C00480000
470 C90.05+6.13%86509-17BE280616C00470000
460 C81.50-5.18%346009-14BE280616C00460000
450 C84.17-4.08%458609-15BE280616C00450000
440 C96.88+84.60%18609-11BE280616C00440000
430 C91.68-13.55%311709-16BE280616C00430000
420 C98.30+5.13%23909-11BE280616C00420000
410 C94.44+6.38%15809-16BE280616C00410000
400 C96.90+6.54%326109-16BE280616C00400000
390 C107.00+35.44%43709-09BE280616C00390000
380 C98.88-7.49%13109-10BE280616C00380000
370 C95.00+13.91%13409-15BE280616C00370000
360 C107.40+28.33%217209-11BE280616C00360000
350 C111.00+7.98%634509-17BE280616C00350000
340 C116.56+0.53%16309-17BE280616C00340000
330 C117.18+9.19%111609-17BE280616C00330000
320 C121.15+15.55%129709-17BE280616C00320000
310 C116.15-11.30%512509-16BE280616C00310000
300 C124.23+5.42%476109-17BE280616C00300000
290 C121.25+7.40%418009-16BE280616C00290000
280 C128.23+7.35%516309-17BE280616C00280000
270 C128.15+8.56%711009-16BE280616C00270000
260 C134.87+4.15%17409-17BE280616C00260000
250 C138.09+6.04%363009-17BE280616C00250000
240 C133.50+3.97%2213509-16BE280616C00240000
230 C144.85+11.77%35509-17BE280616C00230000
220 C143.33+10.25%17109-16BE280616C00220000
210 C144.95+6.74%1711909-16BE280616C00210000
200 C155.73+5.40%71,00409-17BE280616C00200000
195 C142.12-1.54%15509-14BE280616C00195000
190 C146.27+2.09%104309-16BE280616C00190000
185 C147.10-11.37%22909-15BE280616C00185000
180 C162.40-0.22%24109-17BE280616C00180000
175 C172.20+37.10%33509-08BE280616C00175000
170 C166.49+14.03%11609-17BE280616C00170000
165 C134.10+8.75%2909-03BE280616C00165000
160 C171.76+13.37%18409-17BE280616C00160000
155 C161.91+4.14%32009-15BE280616C00155000
150 C164.33+2.71%48109-15BE280616C00150000
145 C177.75+18.60%11909-09BE280616C00145000
140 C160.62+5.99%21909-14BE280616C00140000
135 C175.50+6.20%6909-16BE280616C00135000
130 C165.05-10.49%14809-14BE280616C00130000
125 C187.87+57.41%2609-17BE280616C00125000
120 C197.50+8.47%16309-17BE280616C00120000
115 C174.75-9.14%11109-14BE280616C00115000
110 C195.03-3.95%13709-11BE280616C00110000
105 C241.75+22.87%101206-18BE280616C00105000
100 C201.01+3.62%113309-11BE280616C00100000
95 C202.25-2.29%11709-11BE280616C00095000
90 C205.60+15.53%72609-08BE280616C00090000
85 C207.50+6.32%110409-16BE280616C00085000
80 C194.00-11.89%136109-14BE280616C00080000
Puts
StrikePriceChangeVolOILastContract Name
510 P298.95+2.03%12909-10BE280616P00510000
500 P00%0BE280616P00500000
490 P320.06+3.78%150107-02BE280616P00490000
480 P336.74+12.12%502907-17BE280616P00480000
470 P292.00+0.93%101107-01BE280616P00470000
460 P283.450%18707-01BE280616P00460000
450 P271.35+0.06%4207-01BE280616P00450000
440 P275.15+4.24%21707-07BE280616P00440000
430 P258.34+1.13%21907-06BE280616P00430000
420 P252.130%2107-06BE280616P00420000
410 P268.60+10.40%4507-16BE280616P00410000
400 P206.00-13.08%11809-09BE280616P00400000
390 P227.50-5.43%4408-14BE280616P00390000
380 P184.50-2.64%25609-16BE280616P00380000
370 P211.33-7.08%10708-14BE280616P00370000
360 P199.86-14.32%21508-14BE280616P00360000
350 P201.98-4.88%141008-05BE280616P00350000
340 P163.97+1.91%17809-14BE280616P00340000
330 P206.90+6.05%163107-16BE280616P00330000
320 P166.75-7.70%15609-01BE280616P00320000
310 P137.55+0.04%231309-15BE280616P00310000
300 P128.00-3.28%144909-11BE280616P00300000
290 P115.50-5.33%128309-17BE280616P00290000
280 P109.04-4.31%105909-17BE280616P00280000
270 P103.25-6.38%104809-17BE280616P00270000
260 P103.69-0.96%212309-14BE280616P00260000
250 P93.30-4.80%714609-16BE280616P00250000
240 P90.50-6.29%1219609-08BE280616P00240000
230 P77.45-3.72%117309-17BE280616P00230000
220 P77.50-0.45%111909-16BE280616P00220000
210 P69.30-2.39%217509-15BE280616P00210000
200 P60.36-5.69%264709-17BE280616P00200000
195 P60.40-0.74%342009-16BE280616P00195000
190 P59.20+0.22%240909-15BE280616P00190000
185 P56.00-1.34%187409-11BE280616P00185000
180 P50.35-7.78%664609-17BE280616P00180000
175 P49.39-5.11%5623409-16BE280616P00175000
170 P49.40-8.47%713409-08BE280616P00170000
165 P44.03-7.60%125709-16BE280616P00165000
160 P42.48-3.78%120109-16BE280616P00160000
155 P37.60-6.58%772609-17BE280616P00155000
150 P35.66-4.86%247709-17BE280616P00150000
145 P32.70-4.19%415709-17BE280616P00145000
140 P30.50-10.95%27809-17BE280616P00140000
135 P31.90-20.75%67009-08BE280616P00135000
130 P29.55+0.17%14109-14BE280616P00130000
125 P24.65-5.19%31,02409-17BE280616P00125000
120 P22.63-9.48%435309-17BE280616P00120000
115 P22.20-14.78%242809-08BE280616P00115000
110 P18.90-11.43%244109-17BE280616P00110000
105 P19.63-17.42%2029609-08BE280616P00105000
100 P17.00-0.93%101,08509-15BE280616P00100000
95 P15.00-2.28%27909-16BE280616P00095000
90 P12.00-11.44%124809-17BE280616P00090000
85 P11.36-6.50%128709-17BE280616P00085000
80 P9.65-8.70%1518509-17BE280616P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC