Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

205.69USD-0.690%(-1.43)21,631,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

231.70USD+11.868%(+24.58)371,440

After-hours

Jul 31, 2026 4:59:30 PM EDT

207.00USD+0.637%(+1.31)1,331,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,725	5,119	2,768	7,270

BE Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

BE Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

BE Jun 16, 2028 Exp. - Max Pain @ $260.00

Puts

Calls

BE Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	70.00	+27.11%	176	924	07-30	BE280616C00510000
500 C	75.00	+33.93%	107	103	07-30	BE280616C00500000
490 C	80.76	+32.83%	4	9	07-30	BE280616C00490000
480 C	82.55	+44.19%	11	294	07-30	BE280616C00480000
470 C	83.10	+31.78%	34	56	07-30	BE280616C00470000
460 C	84.60	+45.61%	18	560	07-30	BE280616C00460000
450 C	77.90	+21.72%	50	122	07-30	BE280616C00450000
440 C	86.20	+31.72%	2	108	07-30	BE280616C00440000
430 C	81.20	-13.41%	12	111	07-30	BE280616C00430000
420 C	60.51	-30.18%	7	29	07-28	BE280616C00420000
410 C	68.72	+9.34%	1	36	07-29	BE280616C00410000
400 C	81.10	+34.05%	32	212	07-30	BE280616C00400000
390 C	64.88	-34.88%	3	39	07-28	BE280616C00390000
380 C	67.50	+1.50%	5	29	07-29	BE280616C00380000
370 C	87.88	+35.20%	3	34	07-30	BE280616C00370000
360 C	67.06	-29.04%	2	165	07-28	BE280616C00360000
350 C	90.00	+32.35%	62	184	07-30	BE280616C00350000
340 C	92.38	+21.41%	3	64	07-30	BE280616C00340000
330 C	102.64	+40.33%	2	98	07-30	BE280616C00330000
320 C	103.85	+44.44%	24	80	07-30	BE280616C00320000
310 C	105.75	+38.47%	27	182	07-30	BE280616C00310000
300 C	99.80	+29.61%	26	746	07-30	BE280616C00300000
290 C	109.20	+39.64%	18	163	07-30	BE280616C00290000
280 C	101.52	+21.13%	5	134	07-30	BE280616C00280000
270 C	107.83	+31.50%	15	105	07-30	BE280616C00270000
260 C	108.35	+29.61%	12	97	07-30	BE280616C00260000
250 C	109.00	+30.54%	8	176	07-30	BE280616C00250000
240 C	109.12	+28.66%	8	77	07-30	BE280616C00240000
230 C	113.35	+28.66%	7	69	07-30	BE280616C00230000
220 C	112.95	+23.71%	5	79	07-30	BE280616C00220000
210 C	118.20	+27.44%	10	34	07-30	BE280616C00210000
200 C	121.35	+25.43%	45	517	07-30	BE280616C00200000
195 C	122.00	+26.56%	3	55	07-30	BE280616C00195000
190 C	120.63	+24.68%	2	43	07-30	BE280616C00190000
185 C	128.50	+23.05%	1	27	07-30	BE280616C00185000
180 C	122.00	+27.91%	2	31	07-30	BE280616C00180000
175 C	127.80	+23.26%	1	37	07-30	BE280616C00175000
170 C	129.00	+34.45%	1	11	07-30	BE280616C00170000
165 C	97.51	+0.18%	3	10	07-29	BE280616C00165000
160 C	132.00	+31.50%	27	73	07-30	BE280616C00160000
155 C	105.00	-34.54%	5	14	07-29	BE280616C00155000
150 C	135.00	+30.75%	21	73	07-30	BE280616C00150000
145 C	107.00	-11.95%	11	17	07-28	BE280616C00145000
140 C	101.00	-0.98%	3	26	07-29	BE280616C00140000
135 C	111.02	-5.51%	3	8	07-28	BE280616C00135000
130 C	107.00	-24.38%	3	39	07-28	BE280616C00130000
125 C	145.80	+30.61%	1	5	07-30	BE280616C00125000
120 C	111.53	+0.03%	1	59	07-29	BE280616C00120000
115 C	108.28	-48.53%	2	12	07-28	BE280616C00115000
110 C	118.75	-28.29%	1	35	07-29	BE280616C00110000
105 C	241.75	+22.87%	10	12	06-18	BE280616C00105000
100 C	152.83	+32.90%	24	133	07-30	BE280616C00100000
95 C	269.25	+18.61%	1	15	06-22	BE280616C00095000
90 C	116.21	-34.85%	2	21	07-28	BE280616C00090000
85 C	155.15	+24.06%	1	101	07-30	BE280616C00085000
80 C	127.22	0%	352	351	07-29	BE280616C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	357.00	+2.29%	1	28	07-30	BE280616P00510000
500 P	0	0%	0			BE280616P00500000
490 P	320.06	+3.78%	150	1	07-02	BE280616P00490000
480 P	336.74	+12.12%	50	29	07-17	BE280616P00480000
470 P	292.00	+0.93%	10	11	07-01	BE280616P00470000
460 P	283.45	0%	18	7	07-01	BE280616P00460000
450 P	271.35	+0.06%	4	2	07-01	BE280616P00450000
440 P	275.15	+4.24%	2	17	07-07	BE280616P00440000
430 P	258.34	+1.13%	2	19	07-06	BE280616P00430000
420 P	252.13	0%	2	1	07-06	BE280616P00420000
410 P	268.60	+10.40%	4	5	07-16	BE280616P00410000
400 P	253.49	-2.13%	1	17	07-30	BE280616P00400000
390 P	228.62	0%	4	2	07-06	BE280616P00390000
380 P	250.25	+3.41%	50	43	07-17	BE280616P00380000
370 P	240.02	+4.95%	1	3	07-24	BE280616P00370000
360 P	233.25	+0.76%	2	16	07-20	BE280616P00360000
350 P	212.35	+0.40%	13	410	07-15	BE280616P00350000
340 P	215.05	+6.07%	40	76	07-16	BE280616P00340000
330 P	206.90	+6.05%	16	31	07-16	BE280616P00330000
320 P	197.40	+4.70%	10	56	07-17	BE280616P00320000
310 P	184.35	+2.00%	11	313	07-16	BE280616P00310000
300 P	171.85	-11.28%	52	764	07-30	BE280616P00300000
290 P	164.45	+7.15%	154	285	07-30	BE280616P00290000
280 P	177.15	+5.07%	2	52	07-29	BE280616P00280000
270 P	151.85	-7.46%	2	42	07-30	BE280616P00270000
260 P	144.37	-10.47%	14	123	07-30	BE280616P00260000
250 P	135.25	-8.61%	12	140	07-30	BE280616P00250000
240 P	127.70	-9.40%	68	69	07-30	BE280616P00240000
230 P	121.12	-10.58%	8	24	07-30	BE280616P00230000
220 P	113.53	-8.63%	35	111	07-30	BE280616P00220000
210 P	105.85	-8.39%	82	71	07-30	BE280616P00210000
200 P	98.45	-10.74%	18	475	07-30	BE280616P00200000
195 P	96.45	-13.50%	23	26	07-30	BE280616P00195000
190 P	90.61	-14.28%	461	198	07-30	BE280616P00190000
185 P	88.50	-9.86%	59	150	07-30	BE280616P00185000
180 P	85.65	-12.82%	16	261	07-30	BE280616P00180000
175 P	81.70	-13.35%	167	79	07-30	BE280616P00175000
170 P	78.27	-13.76%	17	16	07-30	BE280616P00170000
165 P	75.26	-12.99%	52	28	07-30	BE280616P00165000
160 P	73.00	-11.14%	85	155	07-30	BE280616P00160000
155 P	69.21	-12.51%	32	548	07-30	BE280616P00155000
150 P	64.50	-13.14%	35	348	07-30	BE280616P00150000
145 P	61.10	-15.85%	7	61	07-30	BE280616P00145000
140 P	58.95	-14.75%	16	62	07-30	BE280616P00140000
135 P	56.39	-12.57%	10	82	07-30	BE280616P00135000
130 P	53.06	-13.39%	53	35	07-30	BE280616P00130000
125 P	50.12	-12.80%	21	1,369	07-30	BE280616P00125000
120 P	47.29	-13.04%	74	91	07-30	BE280616P00120000
115 P	44.19	-13.54%	2	394	07-30	BE280616P00115000
110 P	41.56	-15.96%	4	391	07-30	BE280616P00110000
105 P	37.00	-18.05%	26	294	07-30	BE280616P00105000
100 P	35.70	-14.80%	5	1,608	07-30	BE280616P00100000
95 P	33.20	-13.63%	2	77	07-30	BE280616P00095000
90 P	30.36	-18.28%	1	145	07-30	BE280616P00090000
85 P	27.45	-19.85%	1	335	07-30	BE280616P00085000
80 P	25.50	-18.40%	12	42	07-30	BE280616P00080000

.dark-mode .gqnG4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqnG4X{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE Jun 16, 2028 Exp. - Open Interest by Strike

BE Jun 16, 2028 Exp. - Max Pain @ $260.00

BE
Bloom Energy Corporation
stock NYSE