Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BE
Bloom Energy Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
265.54USD-5.421%(-15.22)73,471,747
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
284.40USD+1.296%(+3.64)74,163
After-hours
Sep 18, 2026 4:59:30 PM EDT
267.00USD+0.550%(+1.46)6,325,409
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
454862753,791


BE Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

BE Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Oct 30, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


BE Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C6.50+14.04%93509-17BE261030C00400000
395 C6.35+18.47%1209-16BE261030C00395000
390 C3.950%2209-14BE261030C00390000
385 C5.350%2209-14BE261030C00385000
380 C8.84+32.93%21509-17BE261030C00380000
375 C7.620%222209-16BE261030C00375000
370 C9.87+14.77%3909-17BE261030C00370000
365 C8.45-28.09%2209-15BE261030C00365000
360 C11.27+12.14%81709-17BE261030C00360000
355 C12.67+53.20%31009-17BE261030C00355000
350 C12.92+12.84%739209-17BE261030C00350000
345 C10.96+3.59%312509-16BE261030C00345000
340 C14.00+19.66%81609-17BE261030C00340000
335 C16.38+46.77%1509-17BE261030C00335000
330 C17.24+38.47%364209-17BE261030C00330000
325 C18.51+19.42%91809-17BE261030C00325000
320 C19.00+15.85%43909-17BE261030C00320000
315 C20.88+22.46%3909-17BE261030C00315000
310 C23.00+27.78%71909-17BE261030C00310000
305 C22.45+42.09%3509-17BE261030C00305000
300 C25.40+11.16%398909-17BE261030C00300000
295 C27.25+19.78%61009-17BE261030C00295000
290 C29.54+10.64%162909-17BE261030C00290000
285 C31.50+15.85%713909-17BE261030C00285000
280 C33.55+11.46%335909-17BE261030C00280000
275 C34.75+12.10%143209-17BE261030C00275000
270 C40.10+27.30%521809-17BE261030C00270000
265 C46.25+51.39%42709-17BE261030C00265000
260 C44.30+14.98%184909-17BE261030C00260000
255 C47.00+26.45%210809-17BE261030C00255000
250 C49.80+23.02%24709-17BE261030C00250000
245 C53.66+20.04%111609-17BE261030C00245000
240 C57.39+15.64%31309-17BE261030C00240000
235 C58.14+42.33%18709-17BE261030C00235000
230 C61.02+6.96%3609-17BE261030C00230000
225 C72.09+40.94%1709-17BE261030C00225000
220 C68.96+14.46%1409-17BE261030C00220000
215 C60.350%1109-10BE261030C00215000
210 C75.48+24.76%1309-11BE261030C00210000
205 C74.19-5.53%203009-16BE261030C00205000
200 C85.07+13.05%203909-17BE261030C00200000
195 C90.52+18.53%1309-17BE261030C00195000
190 C82.030%1109-15BE261030C00190000
185 C00%0BE261030C00185000
180 C00%0BE261030C00180000
175 C94.10+9.06%11009-16BE261030C00175000
170 C00%0BE261030C00170000
165 C110.90+10.35%1109-16BE261030C00165000
160 C00%0BE261030C00160000
155 C00%0BE261030C00155000
150 C112.620%4209-14BE261030C00150000
145 C00%0BE261030C00145000
140 C00%0BE261030C00140000
135 C00%0BE261030C00135000
130 C00%0BE261030C00130000
Puts
StrikePriceChangeVolOILastContract Name
400 P145.84+10.48%3209-14BE261030P00400000
395 P00%0BE261030P00395000
390 P00%0BE261030P00390000
385 P00%0BE261030P00385000
380 P00%0BE261030P00380000
375 P00%0BE261030P00375000
370 P109.450%2209-15BE261030P00370000
365 P00%0BE261030P00365000
360 P00%0BE261030P00360000
355 P00%0BE261030P00355000
350 P00%0BE261030P00350000
345 P00%0BE261030P00345000
340 P92.830%2109-14BE261030P00340000
335 P00%0BE261030P00335000
330 P00%0BE261030P00330000
325 P00%0BE261030P00325000
320 P00%0BE261030P00320000
315 P00%0BE261030P00315000
310 P00%0BE261030P00310000
305 P00%0BE261030P00305000
300 P44.46-24.64%4509-17BE261030P00300000
295 P51.90-9.28%12509-16BE261030P00295000
290 P00%0BE261030P00290000
285 P34.70-15.37%1109-17BE261030P00285000
280 P32.59-22.59%2509-17BE261030P00280000
275 P29.89-15.80%151909-17BE261030P00275000
270 P27.07-18.34%143509-17BE261030P00270000
265 P24.31-19.16%23509-17BE261030P00265000
260 P22.99-27.13%204309-17BE261030P00260000
255 P20.50-20.54%54909-17BE261030P00255000
250 P18.50-15.91%405609-17BE261030P00250000
245 P16.53-16.09%72009-17BE261030P00245000
240 P14.40-27.75%32832409-17BE261030P00240000
235 P12.70-14.19%84409-17BE261030P00235000
230 P11.07-25.75%1,5201,57309-17BE261030P00230000
225 P9.90-23.26%124509-17BE261030P00225000
220 P8.50-24.91%4411409-17BE261030P00220000
215 P7.60-20.34%112209-17BE261030P00215000
210 P6.20-25.12%699109-17BE261030P00210000
205 P5.43-29.84%204509-17BE261030P00205000
200 P4.80-29.31%10716309-17BE261030P00200000
195 P4.00-31.15%293809-17BE261030P00195000
190 P3.35-32.60%76009-17BE261030P00190000
185 P2.76-25.41%73609-17BE261030P00185000
180 P2.42-31.83%142609-17BE261030P00180000
175 P1.90-27.76%1218409-17BE261030P00175000
170 P1.67-14.36%322009-17BE261030P00170000
165 P1.92-12.73%1409-16BE261030P00165000
160 P1.09-32.30%31909-17BE261030P00160000
155 P0.98-24.62%1809-17BE261030P00155000
150 P0.89-19.82%827909-17BE261030P00150000
145 P00%0BE261030P00145000
140 P0.48-45.45%325109-17BE261030P00140000
135 P0.570%292909-11BE261030P00135000
130 P0.45+7.14%11309-17BE261030P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC